Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.05	19.07	19.03	19.06	20,866	+0.00(+0.00%)
Feb 27, 2017	19.07	19.08	19.03	19.06	7,988	+0.01(+0.03%)
Feb 24, 2017	19.01	19.06	19.01	19.05	5,684	+0.04(+0.21%)
Feb 23, 2017	19.00	19.05	18.96	19.01	20,402	+0.02(+0.08%)
Feb 22, 2017	18.97	19.03	18.94	19.00	21,534	+0.04(+0.24%)
Feb 21, 2017	18.92	18.98	18.92	18.95	18,887	+0.01(+0.05%)
Feb 17, 2017		18.94	18.94	18.94	0	+0.01(+0.06%)
Feb 16, 2017	18.90	18.92	18.88	18.93	5,210	+0.02(+0.10%)
Feb 15, 2017	18.89	18.92	18.88	18.91	11,567	+0.01(+0.04%)
Feb 14, 2017	18.89	18.90	18.87	18.90	25,711	-0.01(-0.06%)
Feb 13, 2017	18.92	18.94	18.88	18.91	12,233	-0.04(-0.19%)
Feb 10, 2017	18.95	18.96	18.92	18.95	14,203	-0.03(-0.16%)
Feb 09, 2017	19.00	19.00	18.95	18.98	5,097	-0.04(-0.21%)
Feb 08, 2017	19.00	19.13	18.98	19.02	84,400	+0.06(+0.29%)
Feb 07, 2017	18.93	18.96	18.93	18.96	3,197	+0.04(+0.20%)
Feb 06, 2017	18.91	18.93	18.91	18.93	4,424	+0.03(+0.16%)
Feb 03, 2017	18.89	18.92	18.88	18.89	27,834	+0.03(+0.17%)
Feb 02, 2017	18.86	18.86	18.86	18.86	3,100	-0.02(-0.09%)
Feb 01, 2017	18.86	18.90	18.84	18.88	22,657	+0.00(+0.03%)
Jan 31, 2017	18.86	19.27	18.84	18.87	9,482	+0.00(+0.02%)
Jan 30, 2017	18.87	18.87	18.87	18.87	2,584	+0.02(+0.12%)
Jan 27, 2017	18.85	18.85	18.85	18.85	3,086	-0.01(-0.03%)
Jan 26, 2017	18.83	18.85	18.80	18.85	7,518	+0.00(+0.00%)
Jan 25, 2017	18.93	18.93	18.83	18.85	196,083	-0.06(-0.32%)
Jan 24, 2017	18.92	18.92	18.87	18.91	5,367	-0.01(-0.05%)
Jan 23, 2017	18.93	18.94	18.92	18.92	5,959	+0.08(+0.44%)
Jan 20, 2017	18.83	18.92	18.80	18.84	39,060	-0.09(-0.45%)
Jan 19, 2017	18.93	18.93	18.93	18.93	278	-0.02(-0.11%)
Jan 18, 2017	18.96	18.96	18.93	18.95	3,660	+0.00(+0.00%)
Jan 17, 2017	18.93	18.95	18.91	18.95	8,310	+0.02(+0.13%)
Jan 13, 2017		18.92	18.92	18.92	0	-0.02(-0.13%)
Jan 12, 2017	18.90	18.95	18.90	18.95	10,948	+0.04(+0.23%)
Jan 10, 2017				18.90	16	-0.03(-0.15%)
Jan 09, 2017	18.92	18.93	18.92	18.93	2,323	+0.00(+0.00%)
Jan 06, 2017	18.93	18.93	18.93	18.93	1,923	+0.03(+0.16%)
Jan 05, 2017	18.89	18.98	18.89	18.90	4,594	+0.02(+0.13%)
Jan 04, 2017	18.84	18.88	18.83	18.88	1,692	+0.04(+0.24%)
Jan 03, 2017	18.81	18.86	18.81	18.83	12,960	-0.01(-0.07%)
Dec 30, 2016		18.85	18.85	18.85	0	+0.14(+0.76%)
Dec 28, 2016				18.70	72	-0.03(-0.18%)
Dec 27, 2016	18.71	18.74	18.71	18.74	3,028	+0.02(+0.09%)
Dec 23, 2016		18.72	18.72	18.72	0	+0.04(+0.20%)
Dec 22, 2016	18.71	18.71	18.67	18.68	3,579	+0.03(+0.15%)
Dec 21, 2016	18.67	18.67	18.65	18.65	2,103	-0.04(-0.21%)
Dec 20, 2016	18.64	18.69	18.64	18.69	13,993	+0.05(+0.29%)
Dec 19, 2016	18.67	18.67	18.62	18.64	7,140	-0.08(-0.41%)
Dec 16, 2016	18.75	18.75	18.67	18.71	15,718	+0.04(+0.20%)
Dec 15, 2016	18.71	19.12	18.66	18.68	30,619	-0.03(-0.17%)
Dec 14, 2016	18.78	18.78	18.71	18.71	5,931	-0.05(-0.27%)
Dec 13, 2016	18.75	18.78	18.75	18.76	15,470	+0.02(+0.10%)
Dec 12, 2016	18.72	18.76	18.72	18.74	13,577	-0.04(-0.23%)
Dec 09, 2016	18.79	18.84	18.75	18.78	15,056	-0.05(-0.25%)
Dec 08, 2016	18.81	18.90	18.79	18.83	71,665	+0.00(+0.00%)
Dec 07, 2016	18.82	18.83	18.82	18.83	15,408	+0.04(+0.22%)
Dec 06, 2016	18.81	18.81	18.79	18.79	3,901	-0.01(-0.05%)
Dec 05, 2016	18.77	18.80	18.76	18.80	2,884	+0.05(+0.25%)
Dec 02, 2016	18.77	18.78	18.75	18.75	4,907	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.