Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.04 19.05 19.00 19.00 13,976 -0.04(-0.22%)
Oct 30, 2018 19.07 19.07 19.03 19.04 26,247 -0.05(-0.26%)
Oct 29, 2018 19.07 19.10 19.06 19.09 10,285 +0.01(+0.04%)
Oct 26, 2018 19.07 19.08 19.05 19.08 20,501 +0.05(+0.26%)
Oct 25, 2018 19.05 19.07 19.03 19.03 25,975 -0.00(-0.02%)
Oct 24, 2018 19.03 19.08 19.03 19.04 4,424 +0.01(+0.07%)
Oct 23, 2018 19.03 19.06 19.03 19.03 16,040 -0.02(-0.12%)
Oct 22, 2018 19.04 19.05 19.03 19.05 13,530 -0.01(-0.05%)
Oct 19, 2018 19.06 19.06 19.04 19.06 3,396 +0.02(+0.13%)
Oct 18, 2018 19.07 19.07 19.03 19.03 15,180 -0.05(-0.26%)
Oct 17, 2018 19.07 19.10 19.07 19.08 18,832 +0.02(+0.09%)
Oct 16, 2018 19.09 19.10 19.07 19.07 22,798 +0.00(+0.00%)
Oct 15, 2018 19.09 19.11 19.07 19.07 17,578 -0.02(-0.13%)
Oct 12, 2018 19.07 19.10 19.07 19.09 18,802 +0.03(+0.17%)
Oct 11, 2018 19.08 19.08 19.04 19.06 11,992 +0.02(+0.13%)
Oct 10, 2018 19.05 19.06 19.03 19.03 19,544 -0.01(-0.04%)
Oct 09, 2018 19.08 19.12 19.02 19.04 3,970,828 -0.00(-0.02%)
Oct 08, 2018 19.08 19.08 19.03 19.05 13,102 -0.04(-0.19%)
Oct 05, 2018 19.11 19.11 19.05 19.08 65,143 -0.03(-0.16%)
Oct 04, 2018 19.18 19.18 19.10 19.11 15,843 -0.06(-0.32%)
Oct 03, 2018 19.22 19.25 19.16 19.17 33,322 -0.07(-0.37%)
Oct 02, 2018 19.23 19.28 19.22 19.25 14,263 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.