Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.04	19.05	19.00	19.00	13,976	-0.04(-0.22%)
Oct 30, 2018	19.07	19.07	19.03	19.04	26,247	-0.05(-0.26%)
Oct 29, 2018	19.07	19.10	19.06	19.09	10,285	+0.01(+0.04%)
Oct 26, 2018	19.07	19.08	19.05	19.08	20,501	+0.05(+0.26%)
Oct 25, 2018	19.05	19.07	19.03	19.03	25,975	-0.00(-0.02%)
Oct 24, 2018	19.03	19.08	19.03	19.04	4,424	+0.01(+0.07%)
Oct 23, 2018	19.03	19.06	19.03	19.03	16,040	-0.02(-0.12%)
Oct 22, 2018	19.04	19.05	19.03	19.05	13,530	-0.01(-0.05%)
Oct 19, 2018	19.06	19.06	19.04	19.06	3,396	+0.02(+0.13%)
Oct 18, 2018	19.07	19.07	19.03	19.03	15,180	-0.05(-0.26%)
Oct 17, 2018	19.07	19.10	19.07	19.08	18,832	+0.02(+0.09%)
Oct 16, 2018	19.09	19.10	19.07	19.07	22,798	+0.00(+0.00%)
Oct 15, 2018	19.09	19.11	19.07	19.07	17,578	-0.02(-0.13%)
Oct 12, 2018	19.07	19.10	19.07	19.09	18,802	+0.03(+0.17%)
Oct 11, 2018	19.08	19.08	19.04	19.06	11,992	+0.02(+0.13%)
Oct 10, 2018	19.05	19.06	19.03	19.03	19,544	-0.01(-0.04%)
Oct 09, 2018	19.08	19.12	19.02	19.04	3,970,828	-0.00(-0.02%)
Oct 08, 2018	19.08	19.08	19.03	19.05	13,102	-0.04(-0.19%)
Oct 05, 2018	19.11	19.11	19.05	19.08	65,143	-0.03(-0.16%)
Oct 04, 2018	19.18	19.18	19.10	19.11	15,843	-0.06(-0.32%)
Oct 03, 2018	19.22	19.25	19.16	19.17	33,322	-0.07(-0.37%)
Oct 02, 2018	19.23	19.28	19.22	19.25	14,263	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.