Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.42	21.44	21.39	21.39	13,704	-0.04(-0.20%)
Dec 30, 2019	21.40	21.43	21.38	21.43	6,671	-0.02(-0.08%)
Dec 27, 2019	21.47	21.47	21.45	21.45	1,612	+0.03(+0.13%)
Dec 26, 2019	21.42	21.44	21.40	21.42	15,386	+0.04(+0.19%)
Dec 24, 2019	21.37	21.40	21.35	21.38	6,238	-0.01(-0.03%)
Dec 23, 2019	21.39	21.40	21.36	21.38	3,447	-0.01(-0.04%)
Dec 20, 2019	21.41	21.41	21.39	21.39	9,242	+0.01(+0.06%)
Dec 19, 2019	21.37	21.39	21.37	21.38	5,033	+0.00(+0.02%)
Dec 18, 2019	21.36	21.39	21.35	21.38	9,393	+0.00(+0.02%)
Dec 17, 2019	21.38	21.41	21.37	21.37	8,020	-0.02(-0.10%)
Dec 16, 2019	21.39	21.41	21.38	21.39	2,311	-0.03(-0.14%)
Dec 13, 2019	21.38	21.42	21.35	21.42	13,863	+0.07(+0.34%)
Dec 12, 2019	21.35	21.37	21.35	21.35	4,433	-0.07(-0.32%)
Dec 11, 2019	21.40	21.43	21.38	21.42	6,214	+0.05(+0.24%)
Dec 10, 2019	21.38	21.39	21.35	21.37	4,216	-0.02(-0.10%)
Dec 09, 2019	21.37	21.39	21.35	21.39	8,219	+0.02(+0.08%)
Dec 06, 2019	21.39	21.39	21.35	21.37	8,086	-0.01(-0.06%)
Dec 05, 2019	21.36	21.39	21.36	21.38	2,558	-0.04(-0.18%)
Dec 04, 2019	21.39	21.42	21.38	21.42	12,270	+0.01(+0.04%)
Dec 03, 2019	21.36	21.45	21.36	21.42	5,742	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.