Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.56 19.57 19.54 19.55 8,780 +0.06(+0.33%)
Jan 30, 2019 19.44 19.49 19.44 19.49 19,619 +0.02(+0.13%)
Jan 29, 2019 19.42 19.46 19.42 19.46 6,253 +0.03(+0.16%)
Jan 28, 2019 19.44 19.44 19.39 19.43 30,288 +0.01(+0.03%)
Jan 25, 2019 19.41 19.44 19.40 19.42 9,722 +0.03(+0.15%)
Jan 24, 2019 19.39 19.39 19.38 19.39 7,740 +0.02(+0.09%)
Jan 23, 2019 19.38 19.41 19.37 19.38 7,173 +0.01(+0.05%)
Jan 22, 2019 19.36 19.39 19.36 19.37 40,909 +0.02(+0.13%)
Jan 18, 2019 19.35 19.36 19.34 19.34 13,563 -0.00(-0.02%)
Jan 17, 2019 19.32 19.35 19.32 19.35 22,539 +0.01(+0.07%)
Jan 16, 2019 19.32 19.34 19.31 19.33 20,174 +0.02(+0.08%)
Jan 15, 2019 19.29 19.34 19.29 19.32 3,795 +0.01(+0.04%)
Jan 14, 2019 19.33 19.35 19.31 19.31 7,775 -0.00(-0.02%)
Jan 11, 2019 19.35 19.35 19.31 19.32 20,285 -0.01(-0.07%)
Jan 10, 2019 19.33 19.35 19.32 19.33 2,349 -0.03(-0.17%)
Jan 09, 2019 19.34 19.36 19.34 19.36 3,083 +0.05(+0.26%)
Jan 08, 2019 19.33 19.33 19.31 19.31 7,011 -0.02(-0.09%)
Jan 07, 2019 19.35 19.36 19.33 19.33 8,607 -0.05(-0.26%)
Jan 04, 2019 19.38 19.38 19.36 19.38 7,201 +0.02(+0.09%)
Jan 03, 2019 19.34 19.37 19.34 19.36 6,284 +0.03(+0.14%)
Jan 02, 2019 19.30 19.35 19.29 19.33 22,520 +0.02(+0.12%)
Dec 31, 2018 19.26 19.32 19.26 19.31 22,806 +0.07(+0.35%)
Dec 28, 2018 19.22 19.27 19.21 19.24 74,299 +0.08(+0.43%)
Dec 27, 2018 19.22 19.24 19.16 19.16 44,569 -0.02(-0.13%)
Dec 26, 2018 19.22 19.22 19.19 19.19 3,446 -0.01(-0.07%)
Dec 24, 2018 19.22 19.24 19.19 19.20 17,212 -0.01(-0.04%)
Dec 21, 2018 19.25 19.26 19.17 19.21 81,972 -0.04(-0.22%)
Dec 20, 2018 19.24 19.26 19.22 19.25 37,335 +0.02(+0.09%)
Dec 19, 2018 19.28 19.28 19.23 19.23 43,078 +0.02(+0.13%)
Dec 18, 2018 19.21 19.24 19.21 19.21 20,855 +0.02(+0.09%)
Dec 17, 2018 19.18 19.20 19.17 19.19 4,395 +0.04(+0.22%)
Dec 14, 2018 19.16 19.19 19.15 19.15 2,166 +0.00(+0.02%)
Dec 13, 2018 19.17 19.17 19.14 19.14 4,146 -0.00(-0.02%)
Dec 12, 2018 19.13 19.17 19.13 19.15 11,308 +0.02(+0.09%)
Dec 11, 2018 19.15 19.16 19.13 19.13 255,373 -0.02(-0.12%)
Dec 10, 2018 19.13 19.16 19.13 19.16 5,694 +0.05(+0.25%)
Dec 07, 2018 19.14 19.15 19.09 19.11 5,777 +0.03(+0.15%)
Dec 06, 2018 19.09 19.11 19.08 19.08 1,266 +0.01(+0.07%)
Dec 04, 2018 19.05 19.10 19.04 19.07 21,666 +0.03(+0.17%)
Dec 03, 2018 19.01 19.05 19.01 19.03 3,224 +0.06(+0.32%)
Nov 30, 2018 18.97 19.01 18.96 18.97 22,097 +0.02(+0.09%)
Nov 29, 2018 18.97 18.99 18.96 18.96 5,607 -0.02(-0.13%)
Nov 28, 2018 19.01 19.01 18.96 18.98 14,784 -0.01(-0.04%)
Nov 27, 2018 18.97 18.99 18.96 18.99 11,686 +0.00(+0.00%)
Nov 26, 2018 19.01 19.03 18.98 18.99 19,050 -0.04(-0.22%)
Nov 23, 2018 19.05 19.05 18.97 19.03 30,429 +0.05(+0.26%)
Nov 21, 2018 18.98 18.98 18.98 0 +0.00(+0.00%)
Nov 20, 2018 18.99 18.99 18.98 18.98 2,574 -0.02(-0.09%)
Nov 19, 2018 19.01 19.03 18.99 19.00 5,538 +0.05(+0.26%)
Nov 16, 2018 18.93 18.99 18.93 18.95 8,090 +0.01(+0.04%)
Nov 15, 2018 18.92 18.96 18.92 18.94 17,025 +0.05(+0.26%)
Nov 14, 2018 18.92 18.93 18.89 18.89 19,077 -0.09(-0.46%)
Nov 13, 2018 18.99 18.99 18.93 18.98 13,933 -0.03(-0.17%)
Nov 12, 2018 19.01 19.02 19.00 19.01 3,257 +0.00(+0.02%)
Nov 09, 2018 19.00 19.02 18.98 19.01 3,864 +0.03(+0.17%)
Nov 08, 2018 19.00 19.01 18.97 18.97 8,070 -0.05(-0.26%)
Nov 07, 2018 19.05 19.05 19.00 19.02 8,628 +0.06(+0.31%)
Nov 06, 2018 19.01 19.01 18.96 18.96 5,527 -0.04(-0.20%)
Nov 05, 2018 18.96 19.01 18.96 19.00 7,560 +0.03(+0.15%)
Nov 02, 2018 19.01 19.05 18.97 18.97 11,592 -0.03(-0.17%)
Nov 01, 2018 19.01 19.01 19.01 19.01 775 +0.00(+0.03%)
Oct 31, 2018 19.04 19.05 19.00 19.00 13,975 -0.04(-0.22%)
Oct 30, 2018 19.07 19.07 19.03 19.04 26,247 -0.05(-0.26%)
Oct 29, 2018 19.07 19.10 19.06 19.09 10,285 +0.01(+0.04%)
Oct 26, 2018 19.07 19.08 19.05 19.08 20,501 +0.05(+0.26%)
Oct 25, 2018 19.05 19.07 19.03 19.03 25,975 -0.00(-0.02%)
Oct 24, 2018 19.03 19.08 19.03 19.04 4,424 +0.01(+0.07%)
Oct 23, 2018 19.03 19.06 19.03 19.03 16,040 -0.02(-0.12%)
Oct 22, 2018 19.04 19.05 19.03 19.05 13,530 -0.01(-0.05%)
Oct 19, 2018 19.06 19.06 19.04 19.06 3,396 +0.02(+0.13%)
Oct 18, 2018 19.07 19.07 19.03 19.03 15,180 -0.05(-0.26%)
Oct 17, 2018 19.07 19.10 19.07 19.08 18,831 +0.02(+0.09%)
Oct 16, 2018 19.09 19.10 19.07 19.07 22,798 +0.00(+0.00%)
Oct 15, 2018 19.09 19.11 19.07 19.07 17,578 -0.02(-0.13%)
Oct 12, 2018 19.07 19.10 19.07 19.09 18,802 +0.03(+0.17%)
Oct 11, 2018 19.08 19.08 19.04 19.06 11,992 +0.02(+0.13%)
Oct 10, 2018 19.05 19.06 19.03 19.03 19,543 -0.01(-0.04%)
Oct 09, 2018 19.08 19.12 19.02 19.04 3,970,779 -0.00(-0.02%)
Oct 08, 2018 19.08 19.08 19.03 19.05 13,102 -0.04(-0.19%)
Oct 05, 2018 19.11 19.11 19.05 19.08 65,142 -0.03(-0.16%)
Oct 04, 2018 19.18 19.18 19.10 19.11 15,842 -0.06(-0.32%)
Oct 03, 2018 19.22 19.25 19.16 19.17 33,322 -0.07(-0.37%)
Oct 02, 2018 19.23 19.28 19.22 19.25 14,263 -0.02(-0.10%)
Oct 01, 2018 19.27 19.27 19.21 19.27 21,964 +0.00(+0.00%)
Sep 28, 2018 19.24 19.27 19.24 19.27 20,440 +0.04(+0.21%)
Sep 27, 2018 19.21 19.26 19.21 19.22 30,835 -0.01(-0.07%)
Sep 26, 2018 19.21 19.24 19.19 19.24 19,316 +0.05(+0.28%)
Sep 25, 2018 19.17 19.22 19.17 19.18 25,271 -0.01(-0.04%)
Sep 24, 2018 19.19 19.25 19.18 19.19 33,834 -0.02(-0.13%)
Sep 21, 2018 19.25 19.26 19.18 19.22 19,345 -0.01(-0.06%)
Sep 20, 2018 19.20 19.24 19.18 19.23 11,915 +0.05(+0.27%)
Sep 19, 2018 19.21 19.22 19.17 19.17 11,927 -0.06(-0.30%)
Sep 18, 2018 19.24 19.27 19.22 19.23 16,834 -0.06(-0.33%)
Sep 17, 2018 19.24 19.31 19.24 19.30 11,820 +0.01(+0.07%)
Sep 14, 2018 19.24 19.30 19.24 19.28 11,072 +0.04(+0.21%)
Sep 13, 2018 19.25 19.28 19.23 19.24 25,358 -0.01(-0.04%)
Sep 12, 2018 19.23 19.28 19.23 19.25 9,064 +0.03(+0.14%)
Sep 11, 2018 19.25 19.26 19.22 19.22 9,859 -0.04(-0.21%)
Sep 10, 2018 19.29 19.29 19.24 19.26 7,171 -0.01(-0.05%)
Sep 07, 2018 19.29 19.29 19.25 19.27 19,739 -0.01(-0.04%)
Sep 06, 2018 19.26 19.32 19.26 19.28 17,278 +0.01(+0.05%)
Sep 05, 2018 19.25 19.30 19.25 19.27 18,682 -0.05(-0.27%)
Sep 04, 2018 19.31 19.34 19.28 19.32 12,100 +0.01(+0.07%)
Aug 31, 2018 19.31 19.31 19.31 0 +0.00(+0.02%)
Aug 30, 2018 19.30 19.33 19.28 19.30 53,985 -0.00(-0.01%)
Aug 29, 2018 19.31 19.32 19.29 19.30 16,871 -0.03(-0.17%)
Aug 28, 2018 19.32 19.35 19.31 19.34 42,892 -0.03(-0.16%)
Aug 27, 2018 19.35 19.39 19.32 19.37 26,584 -0.02(-0.11%)
Aug 24, 2018 19.39 19.39 19.35 19.39 14,907 +0.01(+0.06%)
Aug 23, 2018 19.35 19.38 19.35 19.38 11,939 +0.00(+0.00%)
Aug 22, 2018 19.40 19.40 19.34 19.38 20,377 -0.00(-0.03%)
Aug 21, 2018 19.37 19.40 19.34 19.38 10,267 -0.02(-0.08%)
Aug 20, 2018 19.37 19.40 19.35 19.40 18,779 +0.07(+0.38%)
Aug 17, 2018 19.33 19.36 19.31 19.32 9,164 -0.01(-0.07%)
Aug 16, 2018 19.35 19.36 19.29 19.34 51,130 +0.01(+0.03%)
Aug 15, 2018 19.31 19.33 19.27 19.33 15,344 +0.07(+0.38%)
Aug 14, 2018 19.27 19.30 19.26 19.26 29,437 -0.01(-0.04%)
Aug 13, 2018 19.31 19.31 19.27 19.27 11,270 -0.04(-0.21%)
Aug 10, 2018 19.26 19.31 19.26 19.31 50,708 +0.06(+0.30%)
Aug 09, 2018 19.23 19.27 19.23 19.25 21,160 +0.00(+0.02%)
Aug 08, 2018 19.22 19.24 19.22 19.24 10,601 -0.01(-0.06%)
Aug 07, 2018 19.28 19.28 19.23 19.26 36,515 -0.00(-0.02%)
Aug 06, 2018 19.25 19.30 19.25 19.26 15,854 +0.01(+0.06%)
Aug 03, 2018 19.27 19.27 19.24 19.25 11,485 +0.03(+0.18%)
Aug 02, 2018 19.19 19.22 19.18 19.21 17,242 -0.01(-0.04%)
Aug 01, 2018 19.20 19.22 19.19 19.22 10,562 +0.02(+0.09%)
Jul 31, 2018 19.25 19.25 19.20 19.20 37,479 -0.00(-0.02%)
Jul 30, 2018 19.19 19.23 19.19 19.21 13,347 -0.00(-0.02%)
Jul 27, 2018 19.22 19.25 19.21 19.21 11,869 -0.07(-0.38%)
Jul 26, 2018 19.23 19.29 19.21 19.29 3,919,580 +0.08(+0.40%)
Jul 25, 2018 19.20 19.25 19.20 19.21 10,538 +0.04(+0.20%)
Jul 24, 2018 19.16 19.21 19.16 19.17 5,973 -0.06(-0.30%)
Jul 23, 2018 19.25 19.25 19.18 19.23 30,477 -0.06(-0.30%)
Jul 20, 2018 19.25 19.30 19.24 19.29 12,847 +0.00(+0.02%)
Jul 19, 2018 19.26 19.29 19.25 19.28 9,373 +0.03(+0.16%)
Jul 18, 2018 19.25 19.28 19.25 19.25 8,968 +0.01(+0.06%)
Jul 17, 2018 19.26 19.29 19.24 19.24 4,952 -0.01(-0.07%)
Jul 16, 2018 19.29 19.29 19.25 19.25 4,085 +0.01(+0.03%)
Jul 13, 2018 19.29 19.29 19.25 19.25 8,087 +0.00(+0.00%)
Jul 12, 2018 19.27 19.27 19.23 19.25 13,954 -0.02(-0.09%)
Jul 11, 2018 19.21 19.26 19.20 19.26 8,700 +0.02(+0.10%)
Jul 10, 2018 19.26 19.26 19.21 19.24 3,795 -0.04(-0.18%)
Jul 09, 2018 19.21 19.28 19.21 19.28 99,807 +0.02(+0.08%)
Jul 06, 2018 19.26 19.28 19.22 19.26 6,834 +0.06(+0.29%)
Jul 05, 2018 19.22 19.24 19.20 19.21 6,191 +0.03(+0.15%)
Jul 02, 2018 19.18 19.18 19.18 0 +0.03(+0.17%)
Jun 29, 2018 19.15 19.19 19.14 19.14 92,227 +0.02(+0.13%)
Jun 28, 2018 19.16 19.16 19.12 19.12 11,278 -0.02(-0.09%)
Jun 27, 2018 19.14 19.17 19.14 19.14 13,099 +0.03(+0.17%)
Jun 26, 2018 19.10 19.12 19.10 19.10 6,336 -0.04(-0.21%)
Jun 25, 2018 19.13 19.15 19.12 19.14 14,663 +0.04(+0.22%)
Jun 22, 2018 19.10 19.14 19.10 19.10 8,295 -0.01(-0.05%)
Jun 21, 2018 19.11 19.14 19.11 19.11 5,685 -0.01(-0.07%)
Jun 20, 2018 19.15 19.19 19.12 19.13 19,045 -0.01(-0.06%)
Jun 19, 2018 19.19 19.19 19.10 19.14 3,840,106 -0.03(-0.17%)
Jun 18, 2018 19.14 19.18 19.14 19.17 74,301 +0.01(+0.06%)
Jun 15, 2018 19.14 19.16 19.16 10,105 +0.01(+0.06%)
Jun 14, 2018 19.14 19.16 19.09 19.14 20,263 +0.02(+0.13%)
Jun 13, 2018 19.11 19.12 19.06 19.12 45,305 +0.03(+0.13%)
Jun 12, 2018 19.09 19.11 19.09 19.09 8,392 +0.01(+0.08%)
Jun 11, 2018 19.11 19.12 19.08 19.08 9,581 -0.02(-0.13%)
Jun 08, 2018 19.13 19.15 19.10 19.10 7,782 -0.01(-0.04%)
Jun 07, 2018 19.11 19.14 19.10 19.11 16,158 +0.02(+0.08%)
Jun 06, 2018 19.15 19.09 19.10 18,569 -0.07(-0.38%)
Jun 05, 2018 19.13 19.18 19.12 19.17 16,248 +0.00(+0.02%)
Jun 04, 2018 19.20 19.21 19.16 19.17 21,440 -0.07(-0.35%)
Jun 01, 2018 19.22 19.23 19.20 19.23 14,499 +0.01(+0.04%)
May 31, 2018 19.24 19.25 19.20 19.23 16,019 -0.01(-0.07%)
May 30, 2018 19.23 19.25 19.19 19.24 19,888 +0.03(+0.14%)
May 29, 2018 19.18 19.22 19.16 19.21 13,872 +0.07(+0.37%)
May 25, 2018 19.14 19.14 19.14 0 +0.04(+0.20%)
May 24, 2018 19.08 19.13 19.08 19.11 9,485 +0.04(+0.20%)
May 23, 2018 19.00 19.07 19.00 19.07 11,856 +0.04(+0.19%)
May 22, 2018 19.01 19.03 19.00 19.03 10,939 -0.00(-0.03%)
May 21, 2018 19.03 19.05 18.99 19.04 26,292 +0.06(+0.34%)
May 18, 2018 18.99 19.01 18.97 18.97 7,339 -0.01(-0.04%)
May 17, 2018 18.96 18.99 18.96 18.98 10,897 +0.01(+0.04%)
May 16, 2018 18.99 19.00 18.97 18.97 72,581 -0.05(-0.29%)
May 15, 2018 19.07 19.07 19.00 19.03 1,244,303 -0.04(-0.21%)
May 14, 2018 19.12 19.13 19.05 19.07 3,813,029 +0.01(+0.03%)
May 11, 2018 19.07 19.09 19.05 19.06 13,201 +0.02(+0.09%)
May 10, 2018 19.08 19.08 19.05 19.05 1,262 +0.00(+0.00%)
May 09, 2018 19.08 19.08 19.04 19.05 20,814 -0.04(-0.21%)
May 08, 2018 19.11 19.11 19.06 19.08 259,723 -0.00(-0.01%)
May 07, 2018 19.13 19.13 19.09 19.09 6,911 -0.02(-0.08%)
May 04, 2018 19.09 19.12 19.09 19.10 3,834 -0.01(-0.04%)
May 03, 2018 19.12 19.14 19.09 19.11 34,328 +0.06(+0.30%)
May 02, 2018 19.12 19.12 19.05 19.05 4,768 -0.06(-0.34%)
May 01, 2018 19.09 19.13 19.06 19.12 9,655 +0.04(+0.20%)
Apr 30, 2018 19.15 19.15 19.08 19.08 8,993 -0.04(-0.22%)
Apr 27, 2018 19.12 19.13 19.06 19.12 11,107 +0.06(+0.31%)
Apr 26, 2018 19.04 19.09 19.03 19.06 13,131 +0.04(+0.21%)
Apr 25, 2018 19.08 19.08 19.02 19.02 924 -0.07(-0.36%)
Apr 24, 2018 19.11 19.13 19.07 19.09 10,868 -0.03(-0.15%)
Apr 23, 2018 19.15 19.15 19.09 19.12 7,631 -0.06(-0.30%)
Apr 20, 2018 19.18 19.18 19.11 19.18 18,598 +0.02(+0.13%)
Apr 19, 2018 19.19 19.22 19.14 19.15 70,651 -0.11(-0.59%)
Apr 18, 2018 19.29 19.29 19.21 19.27 26,228 -0.04(-0.21%)
Apr 17, 2018 19.30 19.31 19.24 19.31 19,118 +0.00(+0.00%)
Apr 16, 2018 19.23 19.31 19.22 19.31 13,993 +0.01(+0.04%)
Apr 13, 2018 19.29 19.30 19.25 19.30 8,526 +0.02(+0.12%)
Apr 12, 2018 19.25 19.72 19.25 19.28 36,965 +0.01(+0.05%)
Apr 11, 2018 19.32 19.33 19.25 19.27 12,130 -0.06(-0.29%)
Apr 10, 2018 19.31 19.32 19.29 19.32 5,366 +0.04(+0.20%)
Apr 09, 2018 19.31 19.33 19.28 19.28 10,351 -0.01(-0.07%)
Apr 06, 2018 19.29 19.30 19.25 19.30 7,917 +0.04(+0.20%)
Apr 05, 2018 19.22 19.27 19.22 19.26 11,519 +0.02(+0.12%)
Apr 04, 2018 19.23 19.30 19.22 19.24 18,421 -0.01(-0.07%)
Apr 03, 2018 19.27 19.30 19.24 19.25 11,943 -0.03(-0.15%)
Apr 02, 2018 19.29 19.30 19.25 19.28 19,755 +0.00(+0.00%)
Mar 29, 2018 19.28 19.28 19.28 0 +0.06(+0.33%)
Mar 28, 2018 19.24 19.24 19.21 19.21 15,502 -0.02(-0.12%)
Mar 27, 2018 19.24 19.17 19.24 7,063 +0.06(+0.34%)
Mar 26, 2018 19.18 19.19 19.14 19.17 7,369 +0.01(+0.04%)
Mar 23, 2018 19.13 19.18 19.13 19.16 12,571 +0.02(+0.13%)
Mar 22, 2018 19.18 19.20 19.14 19.14 3,126 -0.04(-0.21%)
Mar 21, 2018 19.16 19.18 19.14 19.18 20,852 -0.02(-0.08%)
Mar 20, 2018 19.19 19.20 19.16 19.20 21,594 -0.02(-0.13%)
Mar 19, 2018 19.22 19.23 19.18 19.22 20,788 +0.02(+0.13%)
Mar 16, 2018 19.17 19.22 19.17 19.20 16,882 -0.02(-0.12%)
Mar 15, 2018 19.17 19.22 19.17 19.22 6,330 +0.07(+0.38%)
Mar 14, 2018 19.19 19.22 19.15 19.15 29,577 -0.05(-0.25%)
Mar 13, 2018 19.19 19.20 19.13 19.20 10,403 +0.02(+0.13%)
Mar 12, 2018 19.19 19.19 19.13 19.17 9,291 -0.02(-0.08%)
Mar 09, 2018 19.20 19.20 19.15 19.19 15,577 -0.01(-0.04%)
Mar 08, 2018 19.17 19.20 19.15 19.20 15,119 +0.06(+0.34%)
Mar 07, 2018 19.20 19.20 19.13 19.13 61,825 -0.08(-0.42%)
Mar 06, 2018 19.22 19.23 19.18 19.21 17,864 -0.02(-0.08%)
Mar 05, 2018 19.18 19.23 19.17 19.23 14,682 +0.05(+0.24%)
Mar 02, 2018 19.21 19.23 19.17 19.18 6,613 -0.05(-0.24%)
Mar 01, 2018 19.16 19.24 19.16 19.23 14,735 +0.03(+0.15%)
Feb 28, 2018 19.17 19.20 19.14 19.20 12,082 +0.00(+0.00%)
Feb 27, 2018 19.21 19.22 19.14 19.20 36,201 -0.03(-0.17%)
Feb 26, 2018 19.19 19.24 19.17 19.23 54,922 +0.07(+0.38%)
Feb 23, 2018 19.16 19.21 19.15 19.16 11,865 +0.05(+0.25%)
Feb 22, 2018 19.12 19.15 19.11 19.11 56,000 -0.04(-0.20%)
Feb 21, 2018 19.20 19.22 19.13 19.15 21,417 -0.06(-0.30%)
Feb 20, 2018 19.18 19.23 19.18 19.21 15,218 +0.00(+0.00%)
Feb 16, 2018 19.21 19.21 19.21 0 +0.00(+0.00%)
Feb 15, 2018 19.19 19.23 19.19 19.21 6,272 +0.00(+0.03%)
Feb 14, 2018 19.17 19.22 19.17 19.20 19,240 +0.01(+0.06%)
Feb 13, 2018 19.22 19.26 19.19 19.19 34,540 -0.01(-0.04%)
Feb 12, 2018 19.26 19.28 19.20 19.20 40,804 -0.01(-0.04%)
Feb 09, 2018 19.19 19.29 19.18 19.21 72,709 -0.03(-0.18%)
Feb 08, 2018 19.27 19.27 19.19 19.24 14,966 -0.09(-0.45%)
Feb 07, 2018 19.35 19.35 19.27 19.33 43,440 -0.02(-0.11%)
Feb 06, 2018 19.37 19.37 19.30 19.35 10,693 +0.07(+0.34%)
Feb 05, 2018 19.26 19.31 19.26 19.28 3,115 -0.07(-0.35%)
Feb 02, 2018 19.38 19.38 19.30 19.35 17,742 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.