Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.02	22.06	21.92	22.05	100,779	+0.12(+0.53%)
Feb 27, 2020	21.99	22.00	21.91	21.93	39,366	-0.06(-0.26%)
Feb 26, 2020	22.03	22.05	21.97	21.99	22,074	-0.00(-0.02%)
Feb 25, 2020	22.02	22.03	21.97	22.00	20,627	-0.00(-0.02%)
Feb 24, 2020	22.07	22.07	21.97	22.00	47,571	+0.05(+0.24%)
Feb 21, 2020	21.92	21.99	21.92	21.95	12,424	+0.03(+0.13%)
Feb 20, 2020	21.88	21.92	21.87	21.92	31,063	+0.05(+0.22%)
Feb 19, 2020	21.89	21.89	21.87	21.87	11,272	-0.01(-0.05%)
Feb 18, 2020	21.85	21.94	21.85	21.88	24,368	+0.05(+0.25%)
Feb 14, 2020	21.84	21.87	21.82	21.83	23,354	+0.01(+0.04%)
Feb 13, 2020	21.81	21.85	21.81	21.82	8,195	+0.02(+0.08%)
Feb 12, 2020	21.83	21.84	21.79	21.80	24,335	-0.03(-0.12%)
Feb 11, 2020	21.85	21.87	21.83	21.83	19,525	-0.02(-0.08%)
Feb 10, 2020	21.85	21.87	21.83	21.84	9,323	+0.03(+0.16%)
Feb 07, 2020	21.83	21.83	21.81	21.81	6,327	+0.03(+0.16%)
Feb 06, 2020	21.73	21.78	21.72	21.77	23,504	+0.03(+0.16%)
Feb 05, 2020	21.76	21.76	21.73	21.74	21,051	-0.04(-0.20%)
Feb 04, 2020	21.77	21.79	21.77	21.78	11,678	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.