Nushares US Aggregate Bond ETF (NY: NUAG )

24.76 USD -0.07 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 24.77 24.79 24.76 24.76 15,880 -0.07(-0.30%)
Oct 14, 2021 24.80 24.83 24.79 24.83 82,808 +0.05(+0.22%)
Oct 13, 2021 24.74 24.79 24.74 24.78 53,203 +0.13(+0.53%)
Oct 12, 2021 24.62 24.65 24.61 24.65 17,656 +0.06(+0.24%)
Oct 11, 2021 24.63 24.63 24.59 24.59 100,538 -0.07(-0.26%)
Oct 08, 2021 24.68 24.68 24.64 24.66 26,169 -0.07(-0.28%)
Oct 07, 2021 24.75 24.76 24.72 24.73 23,765 -0.07(-0.27%)
Oct 06, 2021 24.80 24.80 24.77 24.79 41,298 +0.02(+0.06%)
Oct 05, 2021 24.82 24.82 24.77 24.78 42,671 -0.08(-0.34%)
Oct 04, 2021 24.83 24.88 24.82 24.86 153,769 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.