Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.33	19.52	19.31	19.52	50,661	+0.16(+0.80%)
Nov 29, 2022	19.37	19.39	19.36	19.36	1,766	-0.03(-0.17%)
Nov 28, 2022	19.45	19.45	19.38	19.39	42,139	-0.04(-0.22%)
Nov 25, 2022	19.43	19.44	19.41	19.44	4,773	-0.01(-0.07%)
Nov 23, 2022	19.38	19.45	19.38	19.45	3,489	+0.12(+0.63%)
Nov 22, 2022	19.28	19.33	19.28	19.33	8,045	+0.10(+0.54%)
Nov 21, 2022	19.23	19.25	19.22	19.22	1,961	-0.01(-0.03%)
Nov 18, 2022	19.27	19.27	19.23	19.23	7,139	-0.02(-0.10%)
Nov 17, 2022	19.21	19.26	19.21	19.25	8,739	-0.09(-0.48%)
Nov 16, 2022	19.26	19.35	19.26	19.34	8,080	+0.11(+0.55%)
Nov 15, 2022	19.20	19.23	19.16	19.23	11,942	+0.16(+0.86%)
Nov 14, 2022	19.09	19.09	19.07	19.07	1,987	-0.06(-0.29%)
Nov 11, 2022	19.11	19.15	19.11	19.13	3,485	+0.01(+0.05%)
Nov 10, 2022	19.09	19.12	19.07	19.12	3,220	+0.40(+2.15%)
Nov 09, 2022	18.72	18.74	18.68	18.72	9,580	+0.00(+0.02%)
Nov 08, 2022	18.67	18.73	18.67	18.71	17,855	+0.07(+0.38%)
Nov 07, 2022	18.69	18.69	18.63	18.64	7,711	-0.04(-0.23%)
Nov 04, 2022	18.66	18.71	18.65	18.68	210,251	+0.03(+0.16%)
Nov 03, 2022	18.59	18.69	18.59	18.65	21,725	-0.08(-0.41%)
Nov 02, 2022	18.80	18.85	18.73	18.73	3,162	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.