Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.39	19.39	19.37	19.38	1,893	-0.08(-0.41%)
Dec 29, 2022	19.44	19.47	19.43	19.46	1,930	+0.06(+0.33%)
Dec 28, 2022	19.44	19.45	19.36	19.39	18,106	-0.03(-0.13%)
Dec 27, 2022	19.49	19.49	19.42	19.42	14,896	-0.15(-0.77%)
Dec 23, 2022	19.56	19.58	19.56	19.57	2,079	-0.05(-0.27%)
Dec 22, 2022	19.63	19.64	19.62	19.62	2,727	+0.00(+0.00%)
Dec 21, 2022	19.63	19.66	19.61	19.62	3,349	+0.07(+0.34%)
Dec 20, 2022	19.55	19.57	19.53	19.56	36,788	-0.14(-0.72%)
Dec 19, 2022	19.74	19.74	19.65	19.70	9,294	-0.12(-0.62%)
Dec 16, 2022	19.76	19.83	19.76	19.82	16,162	-0.05(-0.24%)
Dec 15, 2022	19.83	19.87	19.83	19.87	475,984	+0.03(+0.13%)
Dec 14, 2022	19.82	19.84	19.66	19.84	13,532	+0.04(+0.22%)
Dec 13, 2022	19.90	19.94	19.73	19.80	421,059	+0.16(+0.79%)
Dec 12, 2022	19.76	19.76	19.64	19.64	23,348	-0.04(-0.21%)
Dec 09, 2022	19.70	19.72	19.68	19.68	14,073	-0.09(-0.48%)
Dec 08, 2022	19.77	19.81	19.77	19.78	1,515	-0.04(-0.21%)
Dec 07, 2022	19.76	19.84	19.76	19.82	1,619	+0.16(+0.79%)
Dec 06, 2022	19.64	19.68	19.64	19.67	1,904	+0.06(+0.31%)
Dec 05, 2022	19.66	19.66	19.61	19.61	5,522	-0.14(-0.69%)
Dec 02, 2022	19.60	19.74	19.60	19.74	5,393	+0.05(+0.24%)
Dec 01, 2022	19.58	19.69	19.56	19.69	19,838	+0.18(+0.91%)
Nov 30, 2022	19.33	19.52	19.31	19.52	50,661	+0.16(+0.80%)
Nov 29, 2022	19.37	19.39	19.36	19.36	1,766	-0.03(-0.17%)
Nov 28, 2022	19.45	19.45	19.38	19.39	42,139	-0.04(-0.22%)
Nov 25, 2022	19.43	19.44	19.41	19.44	4,772	-0.01(-0.07%)
Nov 23, 2022	19.38	19.45	19.38	19.45	3,489	+0.12(+0.63%)
Nov 22, 2022	19.28	19.33	19.28	19.33	8,045	+0.10(+0.54%)
Nov 21, 2022	19.24	19.25	19.22	19.23	1,961	-0.01(-0.03%)
Nov 18, 2022	19.27	19.27	19.23	19.23	7,139	-0.02(-0.10%)
Nov 17, 2022	19.21	19.26	19.21	19.25	8,739	-0.09(-0.48%)
Nov 16, 2022	19.26	19.35	19.26	19.34	8,080	+0.11(+0.55%)
Nov 15, 2022	19.20	19.24	19.16	19.24	11,942	+0.16(+0.86%)
Nov 14, 2022	19.09	19.09	19.07	19.07	1,987	-0.06(-0.29%)
Nov 11, 2022	19.11	19.15	19.11	19.13	3,485	+0.01(+0.05%)
Nov 10, 2022	19.09	19.12	19.07	19.12	3,220	+0.40(+2.15%)
Nov 09, 2022	18.72	18.74	18.68	18.72	9,579	+0.00(+0.02%)
Nov 08, 2022	18.67	18.73	18.67	18.71	17,855	+0.07(+0.38%)
Nov 07, 2022	18.69	18.69	18.63	18.64	7,711	-0.04(-0.23%)
Nov 04, 2022	18.66	18.71	18.65	18.68	210,248	+0.03(+0.16%)
Nov 03, 2022	18.59	18.69	18.59	18.65	21,725	-0.08(-0.41%)
Nov 02, 2022	18.80	18.85	18.73	18.73	3,162	-0.04(-0.21%)
Nov 01, 2022	18.74	18.78	18.74	18.77	15,858	+0.06(+0.33%)
Oct 31, 2022	18.73	18.74	18.67	18.71	1,782	-0.08(-0.44%)
Oct 28, 2022	18.75	18.81	18.75	18.79	12,118	-0.03(-0.15%)
Oct 27, 2022	18.78	18.83	18.75	18.82	4,772	+0.10(+0.55%)
Oct 26, 2022	18.72	18.76	18.71	18.71	1,505	+0.05(+0.28%)
Oct 25, 2022	18.63	18.69	18.63	18.66	20,276	+0.17(+0.91%)
Oct 24, 2022	18.49	18.55	18.43	18.49	12,481	-0.01(-0.05%)
Oct 21, 2022	18.49	18.50	18.42	18.50	4,609	-0.01(-0.05%)
Oct 20, 2022	18.54	18.57	18.48	18.51	28,299	-0.09(-0.48%)
Oct 19, 2022	18.63	18.64	18.59	18.60	10,433	-0.15(-0.80%)
Oct 18, 2022	18.79	18.79	18.69	18.75	4,673	+0.04(+0.22%)
Oct 17, 2022	18.78	18.78	18.71	18.71	4,362	+0.03(+0.13%)
Oct 14, 2022	18.81	18.81	18.68	18.68	5,840	-0.09(-0.48%)
Oct 13, 2022	18.70	18.83	18.68	18.78	11,800	-0.05(-0.25%)
Oct 12, 2022	18.79	18.84	18.78	18.82	17,327	+0.01(+0.05%)
Oct 11, 2022	18.82	18.89	18.79	18.81	54,010	+0.00(+0.00%)
Oct 10, 2022	18.88	18.88	18.77	18.81	26,969	-0.09(-0.49%)
Oct 07, 2022	18.90	18.94	18.90	18.91	32,393	-0.07(-0.35%)
Oct 06, 2022	19.05	19.05	18.95	18.97	1,130,544	-0.10(-0.51%)
Oct 05, 2022	19.03	19.08	19.03	19.07	12,580	-0.15(-0.76%)
Oct 04, 2022	19.20	19.26	19.19	19.22	8,336	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.