Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.58	21.67	21.58	21.67	69,687	+0.17(+0.81%)
Feb 25, 2022	21.48	21.50	21.47	21.50	35,115	+0.04(+0.17%)
Feb 24, 2022	21.50	21.50	21.40	21.46	50,476	+0.01(+0.04%)
Feb 23, 2022	21.50	21.50	21.43	21.45	30,642	-0.09(-0.43%)
Feb 22, 2022	21.53	21.55	21.51	21.54	58,532	-0.03(-0.14%)
Feb 18, 2022				21.57	0	+0.03(+0.14%)
Feb 17, 2022	21.52	21.57	21.44	21.54	44,325	+0.04(+0.19%)
Feb 16, 2022	21.51	21.51	21.44	21.50	26,008	+0.01(+0.06%)
Feb 15, 2022	21.50	21.53	21.48	21.49	25,860	-0.01(-0.04%)
Feb 14, 2022	21.55	21.59	21.50	21.50	37,581	-0.14(-0.64%)
Feb 11, 2022	21.57	21.64	21.51	21.63	438,556	+0.10(+0.47%)
Feb 10, 2022	21.61	21.62	21.52	21.53	23,817	-0.19(-0.89%)
Feb 09, 2022	21.73	21.76	21.72	21.73	40,099	+0.01(+0.04%)
Feb 08, 2022	21.71	21.73	21.70	21.72	26,349	-0.06(-0.27%)
Feb 07, 2022	21.75	21.78	21.74	21.78	51,696	+0.02(+0.11%)
Feb 04, 2022	21.74	21.79	21.74	21.75	53,954	-0.17(-0.79%)
Feb 03, 2022	21.88	21.94		21.93	96,915	-0.08(-0.36%)
Feb 02, 2022	22.01	22.06	22.00	22.01	160,047	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.