Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.09	21.10	21.07	21.07	55,834	+0.02(+0.08%)
Mar 30, 2022	21.01	21.06	21.01	21.06	41,777	+0.07(+0.35%)
Mar 29, 2022	20.98	21.00	20.93	20.98	44,328	+0.10(+0.48%)
Mar 28, 2022	20.84	20.88	20.84	20.88	24,985	+0.08(+0.38%)
Mar 25, 2022	20.87	20.87	20.80	20.80	29,578	-0.19(-0.90%)
Mar 24, 2022	20.95	21.00	20.94	20.99	35,482	-0.03(-0.13%)
Mar 23, 2022	20.98	21.02	20.96	21.02	31,607	+0.08(+0.39%)
Mar 22, 2022	20.96	20.96	20.93	20.94	40,220	-0.08(-0.39%)
Mar 21, 2022	21.13	21.16	21.01	21.02	35,909	-0.20(-0.93%)
Mar 18, 2022	21.18	21.24	21.18	21.22	39,932	+0.05(+0.24%)
Mar 17, 2022	21.16	21.20	21.14	21.17	36,852	+0.06(+0.30%)
Mar 16, 2022	21.11	21.11	20.96	21.10	21,936	+0.04(+0.17%)
Mar 15, 2022	21.14	21.14	21.04	21.07	30,187	+0.02(+0.09%)
Mar 14, 2022	21.14	21.14	21.04	21.05	96,193	-0.19(-0.91%)
Mar 11, 2022	21.25	21.26	21.23	21.24	54,067	-0.02(-0.09%)
Mar 10, 2022	21.25	21.27	21.22	21.26	32,419	-0.11(-0.53%)
Mar 09, 2022	21.39	21.41	21.37	21.37	31,623	-0.02(-0.11%)
Mar 08, 2022	21.41	21.43	21.40	21.40	184,711	-0.09(-0.43%)
Mar 07, 2022	21.54	21.59	21.49	21.49	44,771	-0.17(-0.76%)
Mar 04, 2022	21.68	21.69	21.64	21.65	25,951	+0.07(+0.34%)
Mar 03, 2022	21.55	21.58	21.54	21.58	24,257	+0.06(+0.28%)
Mar 02, 2022	21.67	21.67	21.52	21.52	46,169	-0.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.