Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.77	19.83	19.76	19.78	15,024	+0.09(+0.47%)
Jun 29, 2022	19.60	19.69	19.60	19.69	21,575	+0.11(+0.59%)
Jun 28, 2022	19.55	19.59	19.52	19.57	31,066	-0.01(-0.07%)
Jun 27, 2022	19.63	19.63	19.55	19.59	22,421	-0.10(-0.49%)
Jun 24, 2022	19.70	19.75	19.68	19.69	53,599	-0.03(-0.16%)
Jun 23, 2022	19.71	19.79	19.70	19.72	25,417	+0.10(+0.49%)
Jun 22, 2022	19.63	19.67	19.62	19.62	16,704	+0.17(+0.85%)
Jun 21, 2022	19.50	19.54	19.45	19.46	996,573	-0.10(-0.52%)
Jun 17, 2022	19.52	19.59	19.51	19.56	30,495	+0.00(+0.02%)
Jun 16, 2022	19.33	19.55	19.33	19.55	75,208	+0.03(+0.14%)
Jun 15, 2022	19.47	19.52	19.35	19.52	78,437	+0.25(+1.31%)
Jun 14, 2022	19.48	19.48	19.27	19.27	51,616	-0.13(-0.66%)
Jun 13, 2022	19.54	19.54	19.29	19.40	53,760	-0.31(-1.56%)
Jun 10, 2022	19.83	19.84	19.71	19.71	26,292	-0.22(-1.11%)
Jun 09, 2022	19.97	19.97	19.77	19.93	5,494,794	-0.05(-0.27%)
Jun 08, 2022	20.03	20.05	19.98	19.98	39,921	-0.08(-0.39%)
Jun 07, 2022	20.02	20.10	20.02	20.06	45,840	+0.09(+0.44%)
Jun 06, 2022	20.09	20.09	19.97	19.97	44,312	-0.13(-0.64%)
Jun 03, 2022	20.08	20.13	20.08	20.10	35,410	-0.06(-0.32%)
Jun 02, 2022	20.17	20.17	20.11	20.17	59,402	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.