Nushares US Aggregate Bond ETF (NY: NUAG )

21.61 +0.01 (+0.04%)
Streaming Delayed Price Updated: 12:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 19.77 19.83 19.76 19.78 15,023 +0.09(+0.47%)
Jun 29, 2022 19.60 19.69 19.60 19.69 21,574 +0.11(+0.59%)
Jun 28, 2022 19.55 19.59 19.52 19.58 31,066 -0.01(-0.07%)
Jun 27, 2022 19.63 19.63 19.55 19.59 22,421 -0.10(-0.49%)
Jun 24, 2022 19.70 19.75 19.68 19.69 53,599 -0.03(-0.16%)
Jun 23, 2022 19.71 19.79 19.70 19.72 25,416 +0.10(+0.49%)
Jun 22, 2022 19.63 19.67 19.62 19.62 16,704 +0.17(+0.85%)
Jun 21, 2022 19.50 19.54 19.45 19.46 996,560 -0.10(-0.52%)
Jun 17, 2022 19.52 19.59 19.51 19.56 30,495 +0.00(+0.02%)
Jun 16, 2022 19.33 19.55 19.33 19.55 75,207 +0.03(+0.14%)
Jun 15, 2022 19.47 19.52 19.35 19.52 78,437 +0.25(+1.31%)
Jun 14, 2022 19.48 19.48 19.27 19.27 51,616 -0.13(-0.66%)
Jun 13, 2022 19.54 19.54 19.29 19.40 53,760 -0.31(-1.56%)
Jun 10, 2022 19.83 19.84 19.71 19.71 26,291 -0.22(-1.11%)
Jun 09, 2022 19.97 19.97 19.77 19.93 5,494,726 -0.05(-0.27%)
Jun 08, 2022 20.03 20.05 19.98 19.98 39,920 -0.08(-0.39%)
Jun 07, 2022 20.02 20.10 20.02 20.06 45,840 +0.09(+0.44%)
Jun 06, 2022 20.09 20.09 19.97 19.97 44,312 -0.13(-0.64%)
Jun 03, 2022 20.08 20.13 20.08 20.10 35,410 -0.06(-0.32%)
Jun 02, 2022 20.17 20.17 20.11 20.17 59,401 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.