Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.66	20.66	20.64	20.64	714	-0.04(-0.19%)
Dec 28, 2023	20.67	20.68	20.66	20.68	1,335	-0.05(-0.22%)
Dec 27, 2023	20.66	20.74	20.66	20.72	2,504	+0.16(+0.79%)
Dec 26, 2023	20.56	20.58	20.56	20.56	2,800	+0.01(+0.05%)
Dec 22, 2023	20.58	20.59	20.53	20.55	4,488	-0.01(-0.05%)
Dec 21, 2023	20.57	20.57	20.55	20.56	1,028	-0.01(-0.04%)
Dec 20, 2023	20.52	20.57	20.52	20.57	2,198	+0.06(+0.31%)
Dec 19, 2023	20.54	20.54	20.50	20.51	7,712	+0.03(+0.16%)
Dec 18, 2023	20.48	20.50	20.47	20.47	3,156	-0.05(-0.23%)
Dec 15, 2023	20.54	20.54	20.52	20.52	937	-0.06(-0.29%)
Dec 14, 2023	20.50	20.58	20.50	20.58	1,351	+0.22(+1.10%)
Dec 13, 2023	20.15	20.36	20.15	20.36	3,964	+0.28(+1.38%)
Dec 12, 2023	20.10	20.10	20.03	20.08	9,582	+0.05(+0.25%)
Dec 11, 2023	20.01	20.04	20.01	20.03	3,024	-0.01(-0.04%)
Dec 08, 2023	20.04	20.04	20.02	20.04	14,178	-0.09(-0.43%)
Dec 07, 2023	20.16	20.16	20.12	20.12	563	+0.01(+0.03%)
Dec 06, 2023	20.10	20.13	20.08	20.12	2,180	+0.07(+0.36%)
Dec 05, 2023	20.03	20.05	20.01	20.05	7,590	+0.11(+0.58%)
Dec 04, 2023	19.92	19.93	19.90	19.93	2,425	-0.04(-0.21%)
Dec 01, 2023	19.82	19.97	19.82	19.97	5,832	+0.17(+0.88%)
Nov 30, 2023	19.83	19.83	19.78	19.80	10,326	-0.08(-0.41%)
Nov 29, 2023	19.86	19.88	19.84	19.88	7,941	+0.13(+0.66%)
Nov 28, 2023	19.70	19.75	19.70	19.75	2,823	+0.06(+0.32%)
Nov 27, 2023	19.62	19.69	19.61	19.69	5,279	+0.10(+0.52%)
Nov 24, 2023	19.59	19.59	19.59	19.59	122	-0.07(-0.37%)
Nov 22, 2023	19.62	19.66	19.62	19.66	5,541	+0.04(+0.20%)
Nov 21, 2023	19.60	19.64	19.59	19.62	1,577	+0.02(+0.12%)
Nov 20, 2023	19.55	19.60	19.54	19.60	8,638	+0.03(+0.17%)
Nov 17, 2023	19.55	19.59	19.54	19.56	2,690	+0.03(+0.17%)
Nov 16, 2023	19.52	19.53	19.50	19.53	3,763	+0.11(+0.57%)
Nov 15, 2023	19.41	19.44	19.41	19.42	2,999	-0.10(-0.52%)
Nov 14, 2023	19.58	19.58	19.47	19.52	15,460	+0.24(+1.26%)
Nov 13, 2023	19.22	19.29	19.21	19.28	6,540	+0.00(+0.02%)
Nov 10, 2023	19.30	19.30	19.22	19.27	9,070	+0.04(+0.21%)
Nov 09, 2023	19.33	19.33	19.23	19.23	3,123	-0.16(-0.83%)
Nov 08, 2023	19.34	19.39	19.34	19.39	3,284	+0.08(+0.43%)
Nov 07, 2023	19.29	19.31	19.29	19.31	631	+0.11(+0.56%)
Nov 06, 2023	19.23	19.23	19.18	19.20	4,363	-0.03(-0.18%)
Nov 03, 2023	19.34	19.37	19.24	19.24	24,957	+0.04(+0.20%)
Nov 02, 2023	19.20	19.20	19.19	19.20	2,284	+0.15(+0.76%)
Nov 01, 2023	18.98	19.06	18.98	19.05	1,902	+0.18(+0.94%)
Oct 31, 2023	18.91	18.93	18.88	18.88	12,504	-0.01(-0.07%)
Oct 30, 2023	18.85	18.89	18.85	18.89	770	-0.03(-0.15%)
Oct 27, 2023	18.91	18.92	18.88	18.92	2,689	-0.02(-0.09%)
Oct 26, 2023	18.87	18.93	18.87	18.93	9,526	+0.11(+0.60%)
Oct 25, 2023	18.86	18.87	18.82	18.82	10,064	-0.11(-0.59%)
Oct 24, 2023	18.89	18.94	18.89	18.93	3,704	+0.04(+0.23%)
Oct 23, 2023	18.75	18.89	18.75	18.89	1,214	+0.08(+0.44%)
Oct 20, 2023	18.81	18.81	18.80	18.81	3,724	+0.05(+0.24%)
Oct 19, 2023	18.79	18.81	18.76	18.76	3,455	-0.08(-0.45%)
Oct 18, 2023	18.87	18.89	18.80	18.85	14,068	-0.08(-0.41%)
Oct 17, 2023	18.90	18.93	18.90	18.92	5,413	-0.12(-0.63%)
Oct 16, 2023	19.05	19.05	19.04	19.04	2,862	-0.08(-0.44%)
Oct 13, 2023	19.14	19.14	19.13	19.13	350	+0.08(+0.41%)
Oct 12, 2023	19.14	19.14	19.05	19.05	1,427	-0.14(-0.75%)
Oct 11, 2023	19.18	19.20	19.14	19.19	7,650	+0.08(+0.43%)
Oct 10, 2023	19.11	19.15	19.11	19.11	2,287	-0.01(-0.04%)
Oct 09, 2023	19.04	19.12	19.04	19.12	835	+0.16(+0.83%)
Oct 06, 2023	18.89	18.98	18.89	18.96	2,816	-0.05(-0.28%)
Oct 05, 2023	19.03	19.03	19.00	19.01	3,907	+0.00(+0.03%)
Oct 04, 2023	18.97	19.01	18.92	19.01	2,431	+0.10(+0.53%)
Oct 03, 2023	19.03	19.04	18.89	18.91	7,094	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.