Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.68 19.74 19.68 19.73 2,935 +0.08(+0.41%)
Jun 29, 2023 19.64 19.65 19.64 19.65 347 -0.13(-0.67%)
Jun 28, 2023 19.71 19.79 19.71 19.78 2,430 +0.06(+0.30%)
Jun 27, 2023 19.78 19.78 19.72 19.72 3,527 -0.03(-0.15%)
Jun 26, 2023 19.74 19.76 19.69 19.75 6,246 +0.02(+0.10%)
Jun 23, 2023 19.71 19.74 19.71 19.74 300 +0.06(+0.29%)
Jun 22, 2023 19.68 19.68 19.68 19.68 40 -0.09(-0.47%)
Jun 21, 2023 19.69 19.77 19.69 19.77 7,813 +0.02(+0.12%)
Jun 20, 2023 19.76 19.76 19.74 19.75 982 +0.05(+0.24%)
Jun 16, 2023 19.71 19.71 19.68 19.70 1,407 -0.05(-0.24%)
Jun 15, 2023 19.70 19.75 19.70 19.75 2,709 -0.04(-0.19%)
May 08, 2023 19.82 19.82 19.78 19.78 8,328 -0.11(-0.57%)
May 05, 2023 19.88 19.90 19.87 19.90 307 -0.07(-0.34%)
May 04, 2023 19.94 20.01 19.94 19.96 2,593 -0.03(-0.14%)
May 03, 2023 19.99 20.00 19.97 19.99 2,652 +0.06(+0.31%)
May 02, 2023 19.80 19.93 19.80 19.93 14,290 +0.18(+0.90%)
May 01, 2023 19.89 19.89 19.74 19.75 753 -0.22(-1.10%)
Apr 28, 2023 19.92 19.97 19.91 19.97 29,215 +0.13(+0.64%)
Apr 27, 2023 19.86 19.86 19.85 19.85 409 -0.09(-0.45%)
Apr 26, 2023 19.92 19.94 19.92 19.94 1,463 -0.06(-0.29%)
Apr 25, 2023 19.98 20.00 19.98 20.00 110 +0.12(+0.62%)
Apr 24, 2023 19.86 19.87 19.86 19.87 1,603 +0.08(+0.38%)
Apr 21, 2023 19.78 19.81 19.78 19.80 3,515 -0.00(-0.02%)
Apr 20, 2023 19.81 19.81 19.80 19.80 625 +0.06(+0.31%)
Apr 19, 2023 19.73 19.74 19.71 19.74 7,255 -0.04(-0.22%)
Apr 18, 2023 19.78 19.78 19.78 19.78 673 +0.01(+0.07%)
Apr 17, 2023 19.79 19.81 19.74 19.77 5,618 -0.08(-0.41%)
Apr 14, 2023 19.87 19.87 19.83 19.85 2,687 -0.07(-0.35%)
Apr 13, 2023 19.96 19.96 19.91 19.92 7,557 -0.01(-0.05%)
Apr 12, 2023 19.98 19.98 19.89 19.93 3,769 +0.01(+0.05%)
Apr 11, 2023 19.90 19.93 19.89 19.92 3,980 -0.00(-0.00%)
Apr 10, 2023 19.93 19.93 19.88 19.92 4,204 -0.11(-0.57%)
Apr 06, 2023 20.05 20.05 20.03 20.03 5,610 -0.01(-0.04%)
Apr 05, 2023 20.03 20.06 20.03 20.04 3,221 +0.06(+0.28%)
Apr 04, 2023 19.88 19.98 19.88 19.98 6,548 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.