Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	53.93	54.40	53.93	54.16	125,796	-0.79(-1.44%)
Jun 12, 2025	54.90	55.05	54.68	54.95	261,387	+0.26(+0.48%)
Jun 11, 2025	54.69	54.90	54.60	54.69	131,528	+0.06(+0.11%)
Jun 10, 2025	54.53	54.67	54.41	54.63	99,544	+0.39(+0.72%)
Jun 09, 2025	54.10	54.32	54.06	54.24	112,225	+0.23(+0.43%)
Jun 06, 2025	53.88	54.01	53.77	54.01	61,237	+0.18(+0.33%)
Jun 05, 2025	54.00	54.05	53.69	53.83	155,353	+0.13(+0.24%)
Jun 04, 2025	53.74	53.83	53.63	53.70	141,684	+0.43(+0.81%)
Jun 03, 2025	53.18	53.37	53.08	53.27	328,393	+0.01(+0.02%)
Jun 02, 2025	53.12	53.28	53.02	53.26	139,907	+0.36(+0.68%)
May 30, 2025	53.00	53.06	52.67	52.90	168,397	-0.50(-0.94%)
May 29, 2025	53.50	53.50	53.17	53.40	324,145	+0.43(+0.81%)
May 28, 2025	53.06	53.07	52.90	52.97	146,119	-0.12(-0.23%)
May 27, 2025	53.07	53.12	52.94	53.09	108,662	+0.04(+0.08%)
May 23, 2025	52.58	53.07	52.58	53.05	277,804	+0.43(+0.82%)
May 22, 2025	52.72	52.79	52.52	52.62	203,661	-0.10(-0.19%)
May 21, 2025	52.96	53.10	52.68	52.72	242,798	+0.03(+0.06%)
May 20, 2025	52.58	52.73	52.53	52.69	88,751	-0.11(-0.21%)
May 19, 2025	52.42	52.81	52.40	52.80	102,364	+0.13(+0.25%)
May 16, 2025	52.52	52.67	52.41	52.67	113,951	+0.11(+0.21%)
May 15, 2025	52.48	52.57	52.33	52.56	219,183	+0.33(+0.63%)
May 14, 2025	52.45	52.47	52.17	52.23	289,191	+0.13(+0.25%)
May 13, 2025	51.95	52.21	51.66	52.10	169,236	+0.30(+0.58%)
May 12, 2025	51.82	51.84	51.58	51.80	138,482	+0.45(+0.88%)
May 09, 2025	51.49	51.54	51.05	51.35	91,091	+0.57(+1.12%)
May 08, 2025	51.04	51.12	50.78	50.78	149,036	-0.05(-0.10%)
May 07, 2025	50.93	51.03	50.60	50.83	135,484	-0.30(-0.59%)
May 06, 2025	50.81	51.32	50.81	51.13	199,080	-0.56(-1.08%)
May 05, 2025	51.91	51.92	51.64	51.69	118,139	+0.64(+1.25%)
May 02, 2025	51.09	51.28	50.98	51.05	165,677	+1.56(+3.15%)
May 01, 2025	49.62	49.69	49.42	49.49	218,846	-0.04(-0.08%)
Apr 30, 2025	49.38	49.66	49.19	49.53	164,925	+0.01(+0.02%)
Apr 29, 2025	49.52	49.82	49.48	49.52	115,146	+0.30(+0.61%)
Apr 28, 2025	49.06	49.25	49.00	49.22	233,363	+0.30(+0.61%)
Apr 25, 2025	48.88	48.97	48.65	48.92	101,770	-0.14(-0.29%)
Apr 24, 2025	48.74	49.12	48.65	49.06	157,893	+0.80(+1.66%)
Apr 23, 2025	48.41	48.65	48.19	48.26	189,842	+0.36(+0.75%)
Apr 22, 2025	47.73	48.16	47.73	47.90	114,886	+0.51(+1.08%)
Apr 21, 2025	47.59	47.71	47.13	47.39	110,128	-0.06(-0.13%)
Apr 17, 2025	47.32	47.75	47.32	47.45	93,895	+0.34(+0.72%)
Apr 16, 2025	47.18	47.50	46.97	47.11	174,923	-0.11(-0.23%)
Apr 15, 2025	47.68	47.68	47.22	47.22	129,044	+0.21(+0.45%)
Apr 14, 2025	46.82	47.19	46.80	47.01	129,936	+0.63(+1.36%)
Apr 11, 2025	45.80	46.50	45.80	46.38	263,787	+0.98(+2.16%)
Apr 10, 2025	45.52	45.77	44.71	45.40	198,200	-0.37(-0.81%)
Apr 09, 2025	43.00	45.78	42.83	45.77	270,035	+2.43(+5.61%)
Apr 08, 2025	44.64	44.77	43.03	43.34	265,874	-0.86(-1.95%)
Apr 07, 2025	43.73	45.13	43.66	44.20	543,128	-1.51(-3.30%)
Apr 04, 2025	46.89	46.89	45.58	45.71	862,036	-2.18(-4.55%)
Apr 03, 2025	48.03	48.20	47.87	47.89	140,709	-0.80(-1.64%)
Apr 02, 2025	48.46	48.77	48.46	48.69	414,307	+0.04(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.