Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtus Convertible & Income 2024 Target Term Fund
(NY:
CBH
)
9.060
+0.020 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
9.070
9.100
9.050
9.060
33,054
+0.02(+0.22%)
Jul 15, 2024
9.040
9.055
9.020
9.040
51,366
-0.01(-0.11%)
Jul 12, 2024
9.030
9.080
9.030
9.050
54,586
+0.03(+0.28%)
Jul 11, 2024
9.040
9.050
9.010
9.025
173,195
-0.03(-0.28%)
Jul 10, 2024
9.040
9.072
9.030
9.050
38,938
+0.01(+0.06%)
Jul 09, 2024
9.050
9.050
9.020
9.045
48,104
+0.03(+0.28%)
Jul 08, 2024
9.020
9.040
9.010
9.020
42,808
-0.02(-0.20%)
Jul 05, 2024
9.010
9.040
9.010
9.038
47,624
+0.01(+0.14%)
Jul 03, 2024
9.000
9.030
9.000
9.025
12,332
+0.01(+0.16%)
Jul 02, 2024
9.000
9.030
8.990
9.011
33,391
+0.02(+0.23%)
Jul 01, 2024
9.050
9.050
8.990
8.990
100,831
-0.02(-0.24%)
Jun 28, 2024
9.020
9.030
9.000
9.012
16,426
+0.00(+0.00%)
Jun 27, 2024
9.020
9.030
9.000
9.012
16,217
+0.01(+0.13%)
Jun 26, 2024
8.980
9.010
8.980
9.000
45,607
+0.02(+0.22%)
Jun 25, 2024
8.990
8.990
8.980
8.980
40,711
+0.00(+0.00%)
Jun 24, 2024
9.000
9.000
8.970
8.980
32,211
+0.01(+0.11%)
Jun 21, 2024
8.970
8.981
8.970
8.970
17,751
+0.01(+0.11%)
Jun 20, 2024
8.950
8.970
8.945
8.960
30,496
+0.02(+0.17%)
Jun 18, 2024
8.960
8.970
8.870
8.945
80,482
-0.01(-0.11%)
Jun 17, 2024
8.970
8.990
8.940
8.955
31,989
+0.01(+0.06%)
Jun 14, 2024
8.940
8.970
8.940
8.950
22,480
+0.01(+0.11%)
Jun 13, 2024
8.960
8.990
8.930
8.940
48,858
-0.02(-0.26%)
Jun 12, 2024
8.973
8.983
8.943
8.963
41,852
+0.01(+0.10%)
Jun 11, 2024
8.943
8.963
8.923
8.954
36,908
+0.00(+0.01%)
Jun 10, 2024
8.923
8.963
8.923
8.953
10,098
+0.02(+0.28%)
Jun 07, 2024
8.903
8.953
8.903
8.928
42,929
+0.00(+0.06%)
Jun 06, 2024
8.943
8.943
8.903
8.923
64,399
-0.04(-0.42%)
Jun 05, 2024
8.933
8.963
8.903
8.961
36,068
+0.03(+0.31%)
Jun 04, 2024
8.893
8.957
8.893
8.933
35,207
+0.03(+0.34%)
Jun 03, 2024
8.893
8.953
8.868
8.903
134,479
-0.01(-0.11%)
May 31, 2024
8.873
8.923
8.873
8.913
54,885
+0.02(+0.22%)
May 30, 2024
8.933
8.973
8.873
8.893
56,814
-0.02(-0.22%)
May 29, 2024
8.873
8.923
8.873
8.913
18,006
+0.03(+0.34%)
May 28, 2024
8.913
8.913
8.863
8.883
36,693
+0.00(+0.00%)
May 24, 2024
8.883
8.923
8.883
8.883
31,351
+0.00(+0.00%)
May 23, 2024
8.873
8.913
8.873
8.883
37,461
+0.03(+0.34%)
May 22, 2024
8.893
8.913
8.843
8.853
78,637
-0.05(-0.56%)
May 21, 2024
8.913
8.933
8.873
8.903
53,196
+0.01(+0.11%)
May 20, 2024
8.883
8.963
8.883
8.893
52,319
+0.00(+0.00%)
May 17, 2024
8.883
8.973
8.873
8.893
47,471
-0.01(-0.11%)
May 16, 2024
8.873
8.903
8.873
8.903
49,448
+0.01(+0.17%)
May 15, 2024
8.923
8.953
8.873
8.888
76,715
-0.01(-0.17%)
May 14, 2024
8.893
8.955
8.873
8.903
57,949
+0.01(+0.11%)
May 13, 2024
8.873
8.903
8.873
8.893
60,979
+0.01(+0.11%)
May 10, 2024
8.883
8.913
8.863
8.883
25,201
-0.00(-0.03%)
May 09, 2024
8.896
8.896
8.846
8.886
44,375
+0.02(+0.22%)
May 08, 2024
8.886
8.896
8.856
8.866
44,710
-0.02(-0.22%)
May 07, 2024
8.866
8.886
8.846
8.886
22,004
+0.03(+0.34%)
May 06, 2024
8.866
8.876
8.827
8.856
31,115
+0.00(+0.00%)
May 03, 2024
8.876
8.876
8.837
8.856
13,984
-0.00(-0.06%)
May 02, 2024
8.837
8.876
8.837
8.861
13,244
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.