Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.29	43.41	43.14	43.41	24,447	+0.31(+0.72%)
Jan 30, 2023	43.12	43.23	43.09	43.10	199,548	-0.14(-0.33%)
Jan 27, 2023	43.16	43.28	43.11	43.24	41,887	-0.09(-0.22%)
Jan 26, 2023	43.34	43.41	43.18	43.33	68,438	+0.01(+0.02%)
Jan 25, 2023	43.33	43.37	43.17	43.32	30,671	+0.01(+0.01%)
Jan 24, 2023	43.14	43.35	43.06	43.32	111,711	+0.19(+0.45%)
Jan 23, 2023	43.12	43.21	43.12	43.13	65,816	-0.11(-0.25%)
Jan 20, 2023	43.26	43.27	43.11	43.23	43,833	-0.13(-0.29%)
Jan 19, 2023	43.34	43.45	43.33	43.36	58,031	-0.13(-0.30%)
Jan 18, 2023	43.63	43.67	43.34	43.49	348,702	+0.42(+0.97%)
Jan 17, 2023	43.03	43.16	43.03	43.07	11,385	-0.12(-0.27%)
Jan 13, 2023	43.16	43.29	43.14	43.19	30,041	-0.10(-0.24%)
Jan 12, 2023	43.00	43.29	42.82	43.29	25,164	+0.40(+0.94%)
Jan 11, 2023	42.82	42.89	42.76	42.89	50,627	+0.30(+0.70%)
Jan 10, 2023	42.56	42.62	42.47	42.59	38,286	-0.14(-0.32%)
Jan 09, 2023	42.63	42.78	42.63	42.73	24,100	+0.15(+0.35%)
Jan 06, 2023	42.05	42.61	42.01	42.58	23,697	+0.59(+1.40%)
Jan 05, 2023	41.95	42.01	41.76	41.99	36,699	-0.04(-0.10%)
Jan 04, 2023	42.05	42.06	41.91	42.04	95,009	+0.28(+0.66%)
Jan 03, 2023	42.02	42.02	41.69	41.76	119,557	+0.25(+0.60%)
Dec 30, 2022	41.64	41.67	41.46	41.51	141,202	-0.23(-0.55%)
Dec 29, 2022	41.62	41.75	41.62	41.74	61,234	+0.23(+0.55%)
Dec 28, 2022	41.75	41.77	41.51	41.51	63,098	-0.09(-0.23%)
Dec 27, 2022	41.83	41.88	41.60	41.60	58,427	-0.45(-1.07%)
Dec 23, 2022	42.02	42.11	41.99	42.05	62,366	-0.16(-0.39%)
Dec 22, 2022	42.11	42.22	42.11	42.22	43,003	+0.07(+0.16%)
Dec 21, 2022	42.11	42.21	42.06	42.15	148,404	+0.22(+0.54%)
Dec 20, 2022	42.00	42.00	41.89	41.93	59,661	-0.42(-0.99%)
Dec 19, 2022	42.52	42.52	42.29	42.35	28,996	-0.35(-0.82%)
Dec 16, 2022	42.60	42.76	42.56	42.70	67,807	-0.17(-0.39%)
Dec 15, 2022	42.79	42.89	42.77	42.87	65,380	+0.03(+0.07%)
Dec 14, 2022	42.77	42.86	42.51	42.84	51,044	+0.09(+0.22%)
Dec 13, 2022	43.06	43.11	42.72	42.75	74,961	+0.30(+0.71%)
Dec 12, 2022	42.80	42.80	42.44	42.45	40,880	-0.07(-0.15%)
Dec 09, 2022	42.63	42.95	42.51	42.51	476,886	-0.26(-0.61%)
Dec 08, 2022	42.78	42.87	42.55	42.78	226,018	-0.08(-0.19%)
Dec 07, 2022	42.67	42.89	42.65	42.86	20,693	+0.37(+0.88%)
Dec 06, 2022	42.50	42.55	42.39	42.49	90,278	+0.11(+0.27%)
Dec 05, 2022	42.44	42.44	42.24	42.37	150,667	-0.30(-0.71%)
Dec 02, 2022	42.19	42.71	42.17	42.68	75,438	+0.22(+0.52%)
Dec 01, 2022	42.15	42.46	42.13	42.46	20,414	+0.44(+1.05%)
Nov 30, 2022	41.47	42.02	41.46	42.02	32,507	+0.46(+1.11%)
Nov 29, 2022	41.61	41.66	41.56	41.56	12,264	-0.18(-0.44%)
Nov 28, 2022	41.96	41.96	41.70	41.74	33,137	-0.28(-0.67%)
Nov 25, 2022	41.99	42.02	41.93	42.02	58,492	+0.06(+0.13%)
Nov 23, 2022	41.76	41.96	41.72	41.96	51,592	+0.34(+0.81%)
Nov 22, 2022	41.46	41.64	41.44	41.63	136,583	+0.31(+0.75%)
Nov 21, 2022	41.43	41.49	41.30	41.32	35,561	-0.04(-0.09%)
Nov 18, 2022	41.41	41.43	41.32	41.35	17,878	-0.02(-0.04%)
Nov 17, 2022	41.17	41.38	41.14	41.37	32,480	-0.14(-0.35%)
Nov 16, 2022	41.31	41.57	41.30	41.52	30,328	+0.31(+0.74%)
Nov 15, 2022	41.07	41.21	41.01	41.21	26,928	+0.47(+1.16%)
Nov 14, 2022	40.79	40.87	40.74	40.74	85,497	-0.14(-0.34%)
Nov 11, 2022	40.74	40.90	40.74	40.88	18,317	+0.05(+0.12%)
Nov 10, 2022	40.39	40.83	40.39	40.83	23,353	+1.13(+2.86%)
Nov 09, 2022	39.67	39.79	39.59	39.69	38,838	-0.05(-0.12%)
Nov 08, 2022	39.72	39.83	39.70	39.74	17,819	+0.12(+0.31%)
Nov 07, 2022	39.70	39.70	39.56	39.62	51,750	-0.10(-0.26%)
Nov 04, 2022	39.75	39.89	39.61	39.72	74,950	+0.05(+0.12%)
Nov 03, 2022	39.38	39.72	39.38	39.67	30,936	-0.46(-1.14%)
Nov 02, 2022	39.99		39.71	40.13	53,930	+0.20(+0.50%)
Nov 01, 2022	40.00	40.00	39.78	39.93	90,132	+0.22(+0.56%)
Oct 31, 2022	39.74	39.84	39.60	39.71	85,621	-0.17(-0.42%)
Oct 28, 2022	39.85	39.93	39.79	39.88	66,096	+0.08(+0.21%)
Oct 27, 2022	39.75	39.94	39.75	39.79	43,201	+0.16(+0.39%)
Oct 26, 2022	39.57	39.82	39.57	39.64	143,813	+0.13(+0.33%)
Oct 25, 2022	39.30	39.63	39.30	39.51	21,450	+0.41(+1.06%)
Oct 24, 2022	39.09	39.25	38.95	39.09	53,898	-0.02(-0.06%)
Oct 21, 2022	38.85	39.14	38.84	39.12	65,824	+0.11(+0.27%)
Oct 20, 2022	39.23	39.31	38.99	39.01	32,468	-0.27(-0.69%)
Oct 19, 2022	39.43	39.51	39.26	39.28	23,766	-0.47(-1.18%)
Oct 18, 2022	39.76	39.77	39.49	39.75	21,388	+0.21(+0.53%)
Oct 17, 2022	39.67	39.73	39.51	39.54	145,303	+0.16(+0.41%)
Oct 14, 2022	39.92	39.92	39.28	39.38	1,058,072	-0.36(-0.90%)
Oct 13, 2022	39.02	39.79	39.02	39.74	27,618	+0.06(+0.15%)
Oct 12, 2022	39.66	39.74	39.58	39.68	32,936	-0.06(-0.14%)
Oct 11, 2022	39.77	40.02	39.67	39.73	42,524	-0.07(-0.18%)
Oct 10, 2022	40.09	40.09	39.67	39.80	41,019	-0.30(-0.74%)
Oct 07, 2022	40.26	40.26	40.08	40.10	40,878	-0.35(-0.87%)
Oct 06, 2022	40.54	40.58	40.41	40.45	27,336	-0.07(-0.16%)
Oct 05, 2022	40.50	40.55	40.30	40.52	43,166	-0.26(-0.64%)
Oct 04, 2022	40.78	40.98	40.76	40.78	41,425	+0.19(+0.48%)
Oct 03, 2022	40.47	40.83	40.34	40.59	60,290	+0.46(+1.14%)
Sep 30, 2022	40.22	40.32	40.03	40.13	72,246	+0.04(+0.09%)
Sep 29, 2022	39.99	40.10	39.81	40.09	42,324	-0.25(-0.62%)
Sep 28, 2022	39.98	40.36	39.97	40.34	25,128	+0.62(+1.56%)
Sep 27, 2022	40.17	40.17	39.70	39.72	135,636	-0.52(-1.29%)
Sep 26, 2022	40.66	40.70	40.21	40.24	87,905	-0.59(-1.46%)
Sep 23, 2022	40.80	40.88	40.69	40.83	60,400	-0.09(-0.23%)
Sep 22, 2022	41.13	41.13	40.83	40.93	220,168	-0.47(-1.14%)
Sep 21, 2022	41.42	41.48	41.10	41.40	28,869	+0.08(+0.20%)
Sep 20, 2022	41.36	41.43	41.24	41.32	41,278	-0.31(-0.75%)
Sep 19, 2022	41.48	41.66	41.48	41.63	114,715	+0.03(+0.08%)
Sep 16, 2022	41.48	41.68	41.48	41.60	41,968	-0.08(-0.20%)
Sep 15, 2022	41.74	41.79	41.64	41.68	19,229	-0.18(-0.42%)
Sep 14, 2022	41.70	41.89	41.70	41.86	18,673	+0.16(+0.38%)
Sep 13, 2022	41.59	41.72	41.59	41.70	21,061	-0.29(-0.69%)
Sep 12, 2022	42.25	42.24	41.90	41.99	15,139	-0.07(-0.17%)
Sep 09, 2022	42.08	42.22	42.03	42.06	45,428	+0.10(+0.23%)
Sep 08, 2022	42.02	42.11	41.94	41.96	12,912	-0.09(-0.22%)
Sep 07, 2022	41.82	42.06	41.82	42.05	28,055	+0.44(+1.05%)
Sep 06, 2022	41.91	41.91	41.60	41.61	41,181	-0.45(-1.06%)
Sep 02, 2022	42.16	42.31	42.06	42.06	29,258	+0.03(+0.07%)
Sep 01, 2022	41.96	42.03	41.74	42.03	52,158	-0.21(-0.50%)
Aug 31, 2022	42.54	42.56	42.24	42.24	21,155	-0.35(-0.83%)
Aug 30, 2022	42.63	42.64	42.42	42.59	14,060	+0.03(+0.07%)
Aug 29, 2022	42.59	42.60	42.53	42.57	25,726	-0.27(-0.63%)
Aug 26, 2022	42.90	43.00	42.77	42.84	31,747	-0.23(-0.54%)
Aug 25, 2022	42.74	43.11	42.74	43.07	11,257	+0.38(+0.89%)
Aug 24, 2022	42.70	42.72	42.61	42.69	19,396	-0.10(-0.24%)
Aug 23, 2022	42.71	42.94	42.71	42.79	230,246	+0.05(+0.11%)
Aug 22, 2022	42.81	42.84	42.70	42.74	25,668	-0.26(-0.60%)
Aug 19, 2022	43.07	43.07	42.92	43.00	28,175	-0.43(-0.98%)
Aug 18, 2022	43.49	43.53	43.40	43.43	45,432	+0.08(+0.19%)
Aug 17, 2022	43.41	43.47	43.26	43.34	124,569	-0.34(-0.78%)
Aug 16, 2022	43.71	43.71	43.50	43.69	39,661	-0.12(-0.29%)
Aug 15, 2022	43.89	43.93	43.81	43.81	47,520	-0.03(-0.07%)
Aug 12, 2022	43.63	43.84	43.55	43.84	41,629	+0.43(+0.98%)
Aug 11, 2022	43.93	43.99	43.39	43.42	66,846	-0.36(-0.82%)
Aug 10, 2022	43.82	43.84	43.64	43.78	83,125	+0.37(+0.85%)
Aug 09, 2022	43.43	43.46	43.37	43.41	17,564	-0.19(-0.42%)
Aug 08, 2022	43.59	43.72	43.57	43.59	28,252	+0.16(+0.36%)
Aug 05, 2022	43.42	43.46	43.24	43.44	23,075	-0.50(-1.14%)
Aug 04, 2022	43.84	43.96	43.74	43.94	25,707	+0.04(+0.08%)
Aug 03, 2022	43.52	43.94	43.42	43.90	34,049	+0.38(+0.88%)
Aug 02, 2022	43.97	43.97	43.50	43.52	56,145	-0.44(-1.00%)
Aug 01, 2022	43.91	44.09	43.86	43.96	65,778	+0.07(+0.15%)
Jul 29, 2022	43.79	44.17	43.79	43.89	28,169	+0.11(+0.25%)
Jul 28, 2022	43.74	43.83	43.67	43.78	42,759	+0.31(+0.70%)
Jul 27, 2022	43.37	43.66	43.37	43.47	26,131	+0.24(+0.56%)
Jul 26, 2022	43.34	43.35	43.20	43.23	34,097	+0.01(+0.02%)
Jul 25, 2022	43.29	43.30	43.16	43.22	50,535	-0.34(-0.78%)
Jul 22, 2022	43.52	43.74	43.39	43.57	40,163	+0.30(+0.70%)
Jul 21, 2022	42.82	43.26	42.82	43.26	272,924	+0.49(+1.14%)
Jul 20, 2022	42.96	42.96	42.73	42.77	122,375	-0.01(-0.02%)
Jul 19, 2022	42.74	42.81	42.62	42.78	45,704	+0.08(+0.19%)
Jul 18, 2022	42.88	42.88	42.66	42.70	46,125	-0.26(-0.60%)
Jul 15, 2022	42.72	43.03	42.71	42.96	56,224	+0.30(+0.71%)
Jul 14, 2022	42.47	42.74	42.42	42.65	40,470	-0.25(-0.58%)
Jul 13, 2022	42.25	42.90	42.25	42.90	37,060	+0.25(+0.59%)
Jul 12, 2022	42.74	42.87	42.65	42.65	38,210	+0.04(+0.10%)
Jul 11, 2022	42.63	42.75	42.55	42.61	25,318	+0.13(+0.30%)
Jul 08, 2022	42.43	42.49	42.38	42.48	30,630	-0.08(-0.19%)
Jul 07, 2022	42.67	42.79	42.51	42.56	31,269	+0.01(+0.02%)
Jul 06, 2022	42.85	42.86	42.54	42.55	31,577	-0.17(-0.40%)
Jul 05, 2022	42.76	42.79	42.65	42.72	55,744	-0.01(-0.03%)
Jul 01, 2022	42.60	42.85	42.55	42.73	29,472	+0.31(+0.72%)
Jun 30, 2022	42.17	42.45	42.17	42.43	77,586	+0.27(+0.63%)
Jun 29, 2022	41.96	42.18	41.93	42.16	30,249	+0.23(+0.55%)
Jun 28, 2022	41.90	41.96	41.71	41.93	95,095	-0.03(-0.07%)
Jun 27, 2022	42.09	42.19	41.79	41.96	206,361	-0.31(-0.74%)
Jun 24, 2022	42.21	42.47	42.03	42.27	1,710,637	+0.04(+0.09%)
Jun 23, 2022	42.14	42.52	42.14	42.23	39,464	+0.27(+0.63%)
Jun 22, 2022	42.08	42.13	41.97	41.97	89,693	+0.25(+0.60%)
Jun 21, 2022	41.92	42.05	41.72	41.72	64,755	-0.37(-0.88%)
Jun 17, 2022	42.11	42.17	41.91	42.09	46,619	+0.09(+0.22%)
Jun 16, 2022	41.45	42.00	41.42	42.00	46,392	+0.04(+0.09%)
Jun 15, 2022	41.83	41.98	41.52	41.96	62,017	+0.56(+1.34%)
Jun 14, 2022	41.78	41.85	41.29	41.40	75,580	-0.23(-0.56%)
Jun 13, 2022	41.74	41.96	41.36	41.64	218,251	-0.86(-2.03%)
Jun 10, 2022	42.57	42.80	42.25	42.50	1,189,204	-0.34(-0.79%)
Jun 09, 2022	43.03	43.03	42.81	42.84	52,379	-0.24(-0.56%)
Jun 08, 2022	43.18	43.27	43.08	43.08	41,246	-0.22(-0.51%)
Jun 07, 2022	43.20	43.38	43.19	43.30	54,531	+0.18(+0.43%)
Jun 06, 2022	43.32	43.32	43.09	43.12	38,763	-0.24(-0.56%)
Jun 03, 2022	43.24	43.36	43.24	43.36	44,214	-0.13(-0.30%)
Jun 02, 2022	43.54	43.55	43.30	43.49	46,447	+0.02(+0.05%)
Jun 01, 2022	43.82	43.84	43.36	43.47	28,499	-0.22(-0.50%)
May 31, 2022	43.61	43.75	43.48	43.69	34,080	-0.25(-0.57%)
May 27, 2022	43.88	44.04	43.81	43.94	127,154	+0.15(+0.35%)
May 26, 2022	43.77	43.95	43.70	43.78	129,053	+0.07(+0.16%)
May 25, 2022	43.55	43.72	43.50	43.71	48,105	+0.37(+0.86%)
May 24, 2022	43.10	43.39	43.10	43.34	50,884	+0.45(+1.06%)
May 23, 2022	43.00	43.00	42.64	42.89	65,746	-0.12(-0.28%)
May 20, 2022	42.89	43.04	42.88	43.00	79,844	+0.18(+0.43%)
May 19, 2022	43.00	43.01	42.76	42.82	34,135	+0.14(+0.33%)
May 18, 2022	42.49	42.68	42.49	42.68	26,339	+0.15(+0.34%)
May 17, 2022	42.57	42.63	42.48	42.54	33,466	-0.23(-0.53%)
May 16, 2022	42.78	42.92	42.76	42.76	108,170	+0.06(+0.13%)
May 13, 2022	42.84	42.99	42.46	42.71	61,937	-0.20(-0.47%)
May 12, 2022	42.99	43.10	42.73	42.91	190,227	-0.01(-0.03%)
May 11, 2022	42.55	42.98	42.55	42.92	23,614	+0.17(+0.39%)
May 10, 2022	42.84	42.94	42.72	42.76	35,475	+0.16(+0.37%)
May 09, 2022	42.33	42.63	42.26	42.60	63,313	+0.13(+0.30%)
May 06, 2022	42.46	42.66	42.25	42.47	51,805	-0.26(-0.60%)
May 05, 2022	43.00	43.00	42.51	42.73	55,881	-0.63(-1.45%)
May 04, 2022	42.87	43.37	42.79	43.36	56,002	+0.39(+0.90%)
May 03, 2022	43.10	43.15	42.92	42.97	54,862	+0.27(+0.62%)
May 02, 2022	42.76	42.79	42.50	42.71	79,643	-0.28(-0.64%)
Apr 29, 2022	43.08	43.26	42.95	42.98	75,657	-0.38(-0.88%)
Apr 28, 2022	43.18	43.36	43.15	43.36	29,053	+0.05(+0.12%)
Apr 27, 2022	43.61	43.61	43.31	43.31	341,231	-0.34(-0.78%)
Apr 26, 2022	43.84	43.84	43.60	43.65	18,810	+0.00(+0.01%)
Apr 25, 2022	43.42	43.70	43.42	43.65	35,787	+0.40(+0.92%)
Apr 22, 2022	43.20	43.44	43.15	43.25	52,847	-0.05(-0.11%)
Apr 21, 2022	43.60	43.60	43.20	43.30	49,358	-0.37(-0.85%)
Apr 20, 2022	43.53	43.76	43.52	43.67	79,356	+0.40(+0.93%)
Apr 19, 2022	43.42	43.49	43.26	43.26	42,135	-0.38(-0.87%)
Apr 18, 2022	43.81	43.86	43.60	43.65	54,325	-0.26(-0.60%)
Apr 14, 2022	44.26	44.26	43.90	43.91	43,962	-0.42(-0.94%)
Apr 13, 2022	44.23	44.36	44.20	44.33	48,344	+0.17(+0.39%)
Apr 12, 2022	44.33	44.46	44.15	44.15	64,067	+0.09(+0.20%)
Apr 11, 2022	44.19	44.22	43.84	44.07	96,521	-0.39(-0.88%)
Apr 08, 2022	44.49	44.57	44.37	44.46	107,372	-0.33(-0.74%)
Apr 07, 2022	44.92	44.96	44.73	44.79	38,037	-0.20(-0.44%)
Apr 06, 2022	44.70	45.14	44.70	44.99	48,371	-0.19(-0.42%)
Apr 05, 2022	45.70	45.74	45.16	45.18	32,873	-0.68(-1.48%)
Apr 04, 2022	45.93	45.93	45.45	45.86	42,184	+0.15(+0.32%)
Apr 01, 2022	45.39	45.83	45.26	45.71	92,093	+0.11(+0.25%)
Mar 31, 2022	45.69	45.80	45.60	45.60	40,089	-0.09(-0.20%)
Mar 30, 2022	45.48	45.69	45.47	45.69	20,547	+0.12(+0.25%)
Mar 29, 2022	45.54	45.58	45.38	45.58	30,289	+0.32(+0.70%)
Mar 28, 2022	45.20	45.32	45.07	45.26	32,338	+0.17(+0.39%)
Mar 25, 2022	45.21	45.22	44.96	45.09	56,367	-0.28(-0.63%)
Mar 24, 2022	45.01	45.54	45.00	45.37	87,777	+0.02(+0.04%)
Mar 23, 2022	45.24	45.39	45.18	45.35	30,136	+0.14(+0.30%)
Mar 22, 2022	45.21	45.28	45.17	45.22	47,359	-0.15(-0.32%)
Mar 21, 2022	45.57	45.63	45.33	45.36	37,101	-0.53(-1.17%)
Mar 18, 2022	45.69	45.95	45.69	45.90	52,183	+0.11(+0.25%)
Mar 17, 2022	45.57	45.84	45.55	45.78	44,779	+0.40(+0.89%)
Mar 16, 2022	45.29	45.38	44.87	45.38	253,432	+0.42(+0.93%)
Mar 15, 2022	45.01	45.07	44.69	44.96	957,260	+0.15(+0.34%)
Mar 14, 2022	45.02	45.02	44.81	44.81	104,508	-0.55(-1.20%)
Mar 11, 2022	45.39	45.44	45.33	45.35	426,117	-0.03(-0.06%)
Mar 10, 2022	45.47	45.47	45.24	45.38	77,677	-0.43(-0.94%)
Mar 09, 2022	45.77	45.92	45.76	45.81	33,822	+0.07(+0.15%)
Mar 08, 2022	45.75	45.87	45.44	45.74	75,497	-0.25(-0.54%)
Mar 07, 2022	46.30	46.36	45.81	45.99	74,869	-0.51(-1.11%)
Mar 04, 2022	46.75	46.85	46.50	46.50	113,685	-0.00(-0.00%)
Mar 03, 2022	46.46	46.57	46.42	46.51	58,718	+0.16(+0.36%)
Mar 02, 2022	46.68	46.72	46.34	46.34	90,003	-0.60(-1.28%)
Mar 01, 2022	46.90	47.20	46.90	46.94	23,004	+0.14(+0.30%)
Feb 28, 2022	46.55	46.91	46.55	46.80	41,189	+0.41(+0.88%)
Feb 25, 2022	46.26	46.39	46.29	46.39	34,024	+0.18(+0.39%)
Feb 24, 2022	46.03	46.23	46.03	46.21	83,436	+0.16(+0.35%)
Feb 23, 2022	46.33	46.33	46.05	46.05	66,837	-0.37(-0.81%)
Feb 22, 2022	46.34	46.43	46.34	46.43	95,393	-0.01(-0.02%)
Feb 18, 2022				46.44	0	+0.05(+0.12%)
Feb 17, 2022	46.36	46.50	46.29	46.38	96,293	+0.05(+0.10%)
Feb 16, 2022	46.39	46.39	46.16	46.34	63,842	+0.04(+0.09%)
Feb 15, 2022	46.45	46.51	46.29	46.30	34,113	-0.19(-0.41%)
Feb 14, 2022	46.61	46.67	46.48	46.48	104,527	-0.32(-0.68%)
Feb 11, 2022	46.64	46.90	46.49	46.80	118,371	+0.21(+0.46%)
Feb 10, 2022	46.87	46.97	46.45	46.59	80,175	-0.52(-1.11%)
Feb 09, 2022	47.13	47.28	47.10	47.11	181,478	+0.13(+0.29%)
Feb 08, 2022	47.09	47.20	46.92	46.98	82,776	-0.18(-0.38%)
Feb 07, 2022	46.99	47.19	46.99	47.16	44,659	+0.11(+0.23%)
Feb 04, 2022	47.00	47.12	46.97	47.05	83,831	-0.46(-0.96%)
Feb 03, 2022	47.45	47.59		47.51	62,806	-0.32(-0.67%)
Feb 02, 2022	47.91	48.01	47.80	47.83	72,920	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.