Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.65	40.83	40.65	40.81	7,197	+0.26(+0.63%)
Jan 30, 2019	40.51	40.60	40.43	40.56	12,524	+0.12(+0.29%)
Jan 29, 2019	40.43	40.48	40.37	40.44	17,736	+0.09(+0.23%)
Jan 28, 2019	40.38	40.39	40.33	40.35	70,969	-0.02(-0.05%)
Jan 25, 2019	40.29	40.38	40.29	40.37	55,896	+0.02(+0.04%)
Jan 24, 2019	40.32	40.41	40.30	40.35	18,174	+0.13(+0.31%)
Jan 23, 2019	40.22	40.26	40.19	40.22	1,201,156	+0.05(+0.13%)
Jan 22, 2019	40.13	40.22	40.13	40.17	8,682	+0.09(+0.22%)
Jan 18, 2019	40.03	40.12	40.03	40.09	13,944	+0.07(+0.18%)
Jan 17, 2019	39.93	40.04	39.93	40.01	7,354	+0.04(+0.11%)
Jan 16, 2019	39.87	40.00	39.87	39.97	8,920	+0.07(+0.18%)
Jan 15, 2019	39.96	39.96	39.86	39.90	6,935	+0.03(+0.08%)
Jan 14, 2019	39.95	39.95	39.87	39.87	9,134	-0.08(-0.21%)
Jan 11, 2019	40.00	40.01	39.90	39.95	38,376	+0.10(+0.24%)
Jan 10, 2019	39.93	39.93	39.80	39.86	125,071	-0.09(-0.22%)
Jan 09, 2019	39.89	39.96	39.86	39.94	11,278	+0.12(+0.31%)
Jan 08, 2019	39.85	39.87	39.78	39.82	16,916	+0.05(+0.14%)
Jan 07, 2019	39.87	39.87	39.74	39.77	33,894	+0.01(+0.03%)
Jan 04, 2019	39.72	39.78	39.70	39.75	40,760	-0.05(-0.13%)
Jan 03, 2019	39.75	39.82	39.74	39.80	12,835	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.