GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 40.65 40.83 40.65 40.81 7,197 +0.26(+0.63%)
Jan 30, 2019 40.51 40.60 40.43 40.56 12,524 +0.12(+0.29%)
Jan 29, 2019 40.43 40.48 40.37 40.44 17,736 +0.09(+0.23%)
Jan 28, 2019 40.38 40.39 40.33 40.35 70,969 -0.02(-0.05%)
Jan 25, 2019 40.29 40.38 40.29 40.37 55,896 +0.02(+0.04%)
Jan 24, 2019 40.32 40.41 40.30 40.35 18,174 +0.13(+0.31%)
Jan 23, 2019 40.22 40.26 40.19 40.22 1,201,157 +0.05(+0.13%)
Jan 22, 2019 40.13 40.22 40.13 40.17 8,682 +0.09(+0.22%)
Jan 18, 2019 40.03 40.12 40.03 40.09 13,944 +0.07(+0.18%)
Jan 17, 2019 39.93 40.04 39.93 40.01 7,354 +0.04(+0.11%)
Jan 16, 2019 39.87 40.00 39.87 39.97 8,920 +0.07(+0.18%)
Jan 15, 2019 39.96 39.96 39.86 39.90 6,935 +0.03(+0.08%)
Jan 14, 2019 39.95 39.95 39.87 39.87 9,134 -0.08(-0.21%)
Jan 11, 2019 40.00 40.01 39.90 39.95 38,376 +0.10(+0.24%)
Jan 10, 2019 39.93 39.93 39.80 39.86 125,071 -0.09(-0.22%)
Jan 09, 2019 39.89 39.96 39.86 39.94 11,278 +0.12(+0.31%)
Jan 08, 2019 39.85 39.87 39.78 39.82 16,916 +0.05(+0.14%)
Jan 07, 2019 39.87 39.87 39.74 39.77 33,894 +0.01(+0.03%)
Jan 04, 2019 39.72 39.78 39.70 39.75 40,760 -0.05(-0.13%)
Jan 03, 2019 39.75 39.82 39.74 39.80 12,835 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.