Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.99	52.13	51.98	51.93	28,950	+0.10(+0.20%)
Nov 29, 2021	51.56	51.83	51.56	51.83	36,925	+0.08(+0.16%)
Nov 26, 2021	51.67	51.76	51.57	51.75	102,751	+0.33(+0.63%)
Nov 24, 2021	51.21	51.42	51.17	51.42	28,812	+0.17(+0.33%)
Nov 23, 2021	51.42	51.45	51.25	51.25	60,268	-0.29(-0.56%)
Nov 22, 2021	51.73	51.87	51.52	51.54	27,906	-0.37(-0.72%)
Nov 19, 2021	51.87	52.01	51.87	51.91	35,900	+0.17(+0.33%)
Nov 18, 2021	51.64	51.76	51.72	51.74	42,048	+0.08(+0.15%)
Nov 17, 2021	51.43	51.67	51.43	51.66	36,161	+0.17(+0.34%)
Nov 16, 2021	51.55	51.68	51.48	51.49	62,479	-0.08(-0.16%)
Nov 15, 2021	51.56	51.83	51.56	51.57	48,700	-0.35(-0.68%)
Nov 12, 2021	52.04	52.04	51.84	51.92	28,223	-0.03(-0.06%)
Nov 11, 2021	52.07	52.07	51.93	51.95	22,034	-0.14(-0.27%)
Nov 10, 2021	52.37			52.09	34,047	-0.46(-0.88%)
Nov 09, 2021	52.65	52.67	52.54	52.55	50,217	+0.13(+0.26%)
Nov 08, 2021	52.44	52.45	52.39	52.42	49,885	-0.11(-0.22%)
Nov 05, 2021	52.38	52.60	52.34	52.53	53,615	+0.33(+0.64%)
Nov 04, 2021	51.98	52.27	51.98	52.20	21,969	+0.19(+0.37%)
Nov 03, 2021	52.21	52.21	51.89	52.01	38,357	-0.07(-0.13%)
Nov 02, 2021	51.98	52.11	51.93	52.08	43,845	+0.15(+0.29%)
Nov 01, 2021	51.74	51.94	52.10	51.93	46,951	-0.09(-0.16%)
Oct 29, 2021	51.84	52.10	51.84	52.01	52,009	+0.01(+0.01%)
Oct 28, 2021	52.03	52.10	51.94	52.01	21,389	-0.07(-0.12%)
Oct 27, 2021	52.00	52.16	51.96	52.07	179,107	+0.26(+0.49%)
Oct 26, 2021	51.74	51.82		51.82	41,553	+0.19(+0.36%)
Oct 25, 2021	51.59	51.73	51.59	51.63	31,842	+0.02(+0.04%)
Oct 22, 2021	51.55	51.69	51.53	51.61	43,225	+0.16(+0.31%)
Oct 21, 2021	51.52	51.52	51.41	51.45	21,624	-0.11(-0.21%)
Oct 20, 2021	51.81	51.81	51.52	51.56	28,162	-0.08(-0.16%)
Oct 19, 2021	51.75	51.76	51.64	51.64	27,773	-0.24(-0.47%)
Oct 18, 2021	51.76	51.95	51.76	51.89	42,960	-0.05(-0.09%)
Oct 15, 2021	51.92	51.95	51.86	51.93	25,509	-0.11(-0.22%)
Oct 14, 2021	51.95	52.05	51.92	52.05	36,574	+0.19(+0.36%)
Oct 13, 2021	51.72	51.87	51.70	51.86	44,096	+0.24(+0.46%)
Oct 12, 2021	51.46	51.65	51.46	51.62	42,678	+0.23(+0.46%)
Oct 11, 2021	51.46	51.46	51.39	51.39	21,661	-0.08(-0.16%)
Oct 08, 2021	51.51	51.52	51.43	51.47	37,481	-0.20(-0.39%)
Oct 07, 2021	51.78	51.78	51.65	51.67	25,835	-0.19(-0.36%)
Oct 06, 2021	51.86	51.90	51.78	51.86	53,319	+0.00(+0.00%)
Oct 05, 2021	51.99	51.99	51.83	51.86	68,956	-0.17(-0.33%)
Oct 04, 2021	51.95	52.06	51.92	52.03	50,293	-0.08(-0.16%)
Oct 01, 2021	51.96	52.16	51.96	52.12	68,790	+0.33(+0.63%)
Sep 30, 2021	51.88	51.89	51.77	51.79	58,575	-0.13(-0.24%)
Sep 29, 2021	52.09	52.10	51.86	51.91	27,228	-0.02(-0.03%)
Sep 28, 2021	52.11	52.11	51.92	51.93	56,291	-0.46(-0.87%)
Sep 27, 2021	52.31	52.43	52.31	52.39	20,791	-0.02(-0.04%)
Sep 24, 2021	52.44	52.47	52.38	52.41	24,642	-0.12(-0.22%)
Sep 23, 2021	52.67	52.70	52.49	52.52	29,050	-0.30(-0.57%)
Sep 22, 2021	52.70	52.83	52.70	52.82	24,315	+0.12(+0.22%)
Sep 21, 2021	52.71	52.74	52.68	52.71	21,807	+0.02(+0.03%)
Sep 20, 2021	52.61	52.72	52.58	52.69	53,066	+0.12(+0.23%)
Sep 17, 2021	52.57	52.58	52.52	52.57	20,243	-0.10(-0.18%)
Sep 16, 2021	52.60	52.69	52.59	52.67	18,301	-0.06(-0.12%)
Sep 15, 2021	52.75	52.77	52.66	52.73	29,239	-0.04(-0.08%)
Sep 14, 2021	52.70	52.87	52.69	52.77	37,650	+0.13(+0.25%)
Sep 13, 2021	52.62	52.70	52.62	52.64	20,854	+0.09(+0.17%)
Sep 10, 2021	52.62	52.62	52.47	52.55	25,727	-0.11(-0.22%)
Sep 09, 2021	52.43	52.68	52.40	52.66	28,661	+0.28(+0.53%)
Sep 08, 2021	52.30	52.40	52.24	52.38	28,801	+0.18(+0.34%)
Sep 07, 2021	52.28	52.28	52.16	52.21	22,504	-0.24(-0.45%)
Sep 03, 2021	52.36	52.48	52.36	52.44	46,746	-0.15(-0.29%)
Sep 02, 2021	52.55	52.59	52.52	52.59	24,479	+0.08(+0.14%)
Sep 01, 2021	52.58	52.58	52.43	52.52	41,208	+0.04(+0.08%)
Aug 31, 2021	52.55	52.63	52.47	52.48	34,585	-0.09(-0.18%)
Aug 30, 2021	52.50	52.57	52.49	52.57	17,982	+0.07(+0.14%)
Aug 27, 2021	52.28	52.57	52.24	52.50	30,636	+0.25(+0.48%)
Aug 26, 2021	52.32	52.32	52.18	52.25	72,269	-0.01(-0.01%)
Aug 25, 2021	52.35	52.36	52.20	52.26	23,021	-0.12(-0.22%)
Aug 24, 2021	52.40	52.44	52.30	52.37	26,801	-0.11(-0.21%)
Aug 23, 2021	52.46	52.52	52.43	52.48	20,933	+0.03(+0.06%)
Aug 20, 2021	52.41	52.49	52.41	52.45	19,268	+0.04(+0.08%)
Aug 19, 2021	52.37	52.44	52.29	52.41	18,275	+0.11(+0.21%)
Aug 18, 2021	52.33	52.36	52.25	52.30	38,313	-0.06(-0.11%)
Aug 17, 2021	52.38	52.41	52.33	52.35	67,236	-0.06(-0.12%)
Aug 16, 2021	52.54	52.58	52.41	52.42	32,835	+0.03(+0.06%)
Aug 13, 2021	52.19	52.41	52.19	52.38	36,849	+0.30(+0.57%)
Aug 12, 2021	52.04	52.09	52.00	52.09	26,443	+0.04(+0.08%)
Aug 11, 2021	51.96	52.12	51.91	52.05	23,383	+0.10(+0.19%)
Aug 10, 2021	52.02	52.06	51.94	51.94	29,449	-0.10(-0.18%)
Aug 09, 2021	52.20	52.26	52.04	52.04	52,654	-0.19(-0.37%)
Aug 06, 2021	52.34	52.54	52.23	52.23	31,925	-0.36(-0.68%)
Aug 05, 2021	52.72	52.71	52.59	52.59	32,713	-0.18(-0.35%)
Aug 04, 2021	52.89	52.92	52.60	52.78	31,500	+0.01(+0.01%)
Aug 03, 2021	52.75	52.82	52.72	52.77	19,987	+0.07(+0.12%)
Aug 02, 2021	52.67	52.81	52.63	52.71	38,612	+0.10(+0.19%)
Jul 30, 2021	52.58	52.65	52.58	52.61	36,817	+0.04(+0.07%)
Jul 29, 2021	52.58	52.59	52.51	52.57	31,094	-0.10(-0.20%)
Jul 28, 2021	52.51	52.67	52.34	52.67	244,880	+0.07(+0.13%)
Jul 27, 2021	52.58	52.61	52.52	52.61	33,098	+0.19(+0.35%)
Jul 26, 2021	52.52	52.53	52.41	52.42	20,349	-0.08(-0.15%)
Jul 23, 2021	52.37	52.52	52.36	52.50	27,194	-0.03(-0.06%)
Jul 22, 2021	52.35	52.54	52.35	52.53	17,782	+0.19(+0.37%)
Jul 21, 2021	52.36	52.43	52.28	52.34	23,651	-0.16(-0.31%)
Jul 20, 2021	52.73	52.73	52.44	52.50	65,744	-0.04(-0.08%)
Jul 19, 2021	52.49	52.61	52.45	52.55	42,312	+0.30(+0.58%)
Jul 16, 2021	52.23	52.36	52.22	52.24	20,623	-0.06(-0.12%)
Jul 15, 2021	52.36	52.36	51.96	52.31	253,915	+0.08(+0.15%)
Jul 14, 2021	52.12	52.23	52.12	52.23	32,756	+0.23(+0.45%)
Jul 13, 2021	52.20	52.24	51.95	51.99	31,908	-0.18(-0.35%)
Jul 12, 2021	52.28	52.28	52.17	52.18	46,979	-0.02(-0.04%)
Jul 09, 2021	52.20	52.24	52.17	52.20	23,835	-0.21(-0.39%)
Jul 08, 2021	52.36	52.45	52.34	52.40	26,472	+0.03(+0.05%)
Jul 07, 2021	52.29	52.43	52.28	52.38	49,265	+0.15(+0.29%)
Jul 06, 2021	52.12	52.33	52.12	52.23	40,915	+0.16(+0.31%)
Jul 02, 2021	51.94	52.08	51.94	52.07	36,302	+0.14(+0.27%)
Jul 01, 2021	51.94	51.98	51.85	51.92	49,119	-0.03(-0.05%)
Jun 30, 2021	52.01	52.05	51.95	51.95	44,013	+0.05(+0.11%)
Jun 29, 2021	51.76	51.92	51.76	51.90	26,696	+0.04(+0.07%)
Jun 28, 2021	51.76	51.89	51.76	51.86	22,686	+0.21(+0.40%)
Jun 25, 2021	51.79	51.79	51.54	51.65	106,972	-0.14(-0.26%)
Jun 24, 2021	51.74	51.81	51.73	51.79	36,259	+0.10(+0.20%)
Jun 23, 2021	51.68	51.76	51.68	51.68	33,512	-0.08(-0.15%)
Jun 22, 2021	51.54	51.77	51.54	51.76	29,590	+0.07(+0.14%)
Jun 21, 2021	51.80	51.80	51.67	51.69	23,691	-0.25(-0.49%)
Jun 18, 2021	51.85	52.01	51.79	51.94	69,617	+0.23(+0.44%)
Jun 17, 2021	51.58	51.93	51.58	51.71	16,967	+0.24(+0.46%)
Jun 16, 2021	51.66	51.74	51.39	51.47	15,179	-0.12(-0.23%)
Jun 15, 2021	51.53	51.60	51.50	51.59	48,485	+0.01(+0.03%)
Jun 14, 2021	51.59	51.63	51.51	51.58	30,948	-0.14(-0.27%)
Jun 11, 2021	51.72	51.77	51.67	51.72	29,253	+0.04(+0.07%)
Jun 10, 2021	51.52	51.68	51.52	51.68	83,001	+0.19(+0.37%)
Jun 09, 2021	51.52	51.54	51.44	51.49	43,119	+0.17(+0.33%)
Jun 08, 2021	51.35	51.35	51.25	51.33	80,920	+0.15(+0.29%)
Jun 07, 2021	51.17	51.20	51.15	51.18	50,655	-0.03(-0.07%)
Jun 04, 2021	51.05	51.22	51.05	51.21	28,521	+0.29(+0.58%)
Jun 03, 2021	50.98	50.98	50.88	50.92	29,431	-0.18(-0.35%)
Jun 02, 2021	51.07	51.11	51.03	51.09	40,989	+0.11(+0.22%)
Jun 01, 2021	50.94	51.02	50.88	50.98	42,036	-0.03(-0.05%)
May 28, 2021	50.97	51.10	50.97	51.01	172,494	+0.04(+0.09%)
May 27, 2021	51.03	51.04	50.92	50.97	31,902	-0.14(-0.26%)
May 26, 2021	51.05	51.13	51.01	51.10	41,376	-0.01(-0.03%)
May 25, 2021	51.03	51.13	51.03	51.11	53,166	+0.18(+0.35%)
May 24, 2021	50.87	50.97	50.87	50.94	87,777	+0.11(+0.22%)
May 21, 2021	50.86	50.87	50.80	50.83	21,242	+0.03(+0.06%)
May 20, 2021	50.67	50.81	50.67	50.80	19,521	+0.29(+0.58%)
May 19, 2021	50.58	50.63	50.46	50.51	59,272	-0.08(-0.16%)
May 18, 2021	50.63	50.66	50.58	50.59	27,481	-0.14(-0.28%)
May 17, 2021	50.77	50.77	50.71	50.73	26,590	-0.03(-0.07%)
May 14, 2021	50.71	50.77	50.67	50.77	49,397	+0.20(+0.40%)
May 13, 2021	50.50	50.58	50.50	50.56	44,668	+0.18(+0.36%)
May 12, 2021	50.48	50.50	50.35	50.38	38,392	-0.25(-0.49%)
May 11, 2021	50.62	50.65	50.57	50.63	22,619	-0.14(-0.28%)
May 10, 2021	50.90	50.98	50.78	50.78	29,979	-0.20(-0.39%)
May 07, 2021	51.08	51.18	50.90	50.98	37,163	-0.01(-0.03%)
May 06, 2021	50.99	51.13	50.91	50.99	22,172	+0.09(+0.17%)
May 05, 2021	50.82	50.91	50.80	50.90	34,261	+0.05(+0.10%)
May 04, 2021	50.92	50.95	50.79	50.85	34,187	+0.05(+0.10%)
May 03, 2021	50.77	50.88	50.71	50.80	42,010	+0.08(+0.17%)
Apr 30, 2021	50.65	50.75	50.65	50.72	26,171	+0.08(+0.16%)
Apr 29, 2021	50.55	50.65	50.49	50.64	35,180	-0.05(-0.10%)
Apr 28, 2021	50.65	50.69	50.57	50.69	31,141	+0.01(+0.02%)
Apr 27, 2021	50.85	50.86	50.67	50.68	43,494	-0.20(-0.39%)
Apr 26, 2021	50.89	50.94	50.86	50.88	36,165	+0.01(+0.02%)
Apr 23, 2021	50.83	50.94	50.83	50.87	26,277	+0.05(+0.11%)
Apr 22, 2021	50.80	50.86	50.76	50.81	30,407	+0.05(+0.09%)
Apr 21, 2021	50.72	50.77	50.63	50.77	53,556	+0.11(+0.21%)
Apr 20, 2021	50.53	50.74	50.53	50.66	77,236	+0.10(+0.20%)
Apr 19, 2021	50.53	50.60	50.53	50.56	56,153	-0.11(-0.21%)
Apr 16, 2021	50.75	50.80	50.66	50.67	52,342	-0.31(-0.60%)
Apr 15, 2021	50.86	51.09	50.86	50.97	49,751	+0.27(+0.53%)
Apr 14, 2021	50.72	50.77	50.65	50.70	36,974	-0.06(-0.13%)
Apr 13, 2021	50.52	50.77	50.52	50.77	35,482	+0.21(+0.41%)
Apr 12, 2021	50.54	50.56	50.51	50.56	34,401	-0.04(-0.08%)
Apr 09, 2021	50.56	50.69	50.51	50.60	63,150	-0.06(-0.12%)
Apr 08, 2021	50.55	50.66	50.55	50.66	24,455	+0.16(+0.31%)
Apr 07, 2021	50.59	50.63	50.47	50.50	34,448	-0.12(-0.23%)
Apr 06, 2021	50.38	50.62	50.38	50.62	22,654	+0.31(+0.62%)
Apr 05, 2021	50.30	50.43	50.29	50.30	53,443	-0.24(-0.48%)
Apr 01, 2021	50.47	50.56	50.40	50.55	72,156	+0.29(+0.58%)
Mar 31, 2021	50.23	50.37	50.19	50.26	49,299	+0.10(+0.21%)
Mar 30, 2021	49.99	50.20	49.92	50.15	55,220	+0.16(+0.32%)
Mar 29, 2021	50.07	50.10	49.97	50.00	44,696	-0.13(-0.26%)
Mar 26, 2021	50.03	50.14	50.01	50.12	82,815	-0.00(-0.01%)
Mar 25, 2021	50.22	50.24	50.04	50.13	45,708	-0.04(-0.07%)
Mar 24, 2021	49.98	50.31	49.95	50.16	47,632	+0.10(+0.21%)
Mar 23, 2021	49.95	50.06	49.94	50.06	42,545	+0.11(+0.23%)
Mar 22, 2021	49.87	50.03	49.87	49.95	38,566	+0.16(+0.32%)
Mar 19, 2021	49.69	49.81	49.68	49.79	56,802	+0.07(+0.13%)
Mar 18, 2021	49.65	49.78	49.57	49.72	73,026	-0.24(-0.47%)
Mar 17, 2021	49.74	50.04	49.67	49.96	45,966	+0.05(+0.10%)
Mar 16, 2021	49.98	50.03	49.85	49.91	50,130	-0.02(-0.04%)
Mar 15, 2021	49.84	49.98	49.84	49.93	31,141	+0.11(+0.22%)
Mar 12, 2021	49.94	49.97	49.77	49.82	90,990	-0.52(-1.04%)
Mar 11, 2021	50.32	50.39	50.29	50.34	59,718	+0.04(+0.07%)
Mar 10, 2021	50.15	50.33	50.13	50.30	42,399	+0.23(+0.45%)
Mar 09, 2021	49.97	50.13	49.97	50.08	41,202	+0.31(+0.63%)
Mar 08, 2021	50.07	50.08	49.77	49.77	86,665	-0.37(-0.74%)
Mar 05, 2021	50.09	50.16	50.02	50.13	69,118	-0.13(-0.26%)
Mar 04, 2021	50.50	50.62	50.18	50.27	72,520	-0.35(-0.69%)
Mar 03, 2021	50.68	50.75	50.60	50.62	45,182	-0.29(-0.57%)
Mar 02, 2021	50.94	50.95	50.86	50.91	58,191	-0.08(-0.15%)
Mar 01, 2021	50.81	50.98	50.81	50.98	107,925	+0.03(+0.05%)
Feb 26, 2021	50.68	50.96	50.48	50.96	74,030	+0.59(+1.18%)
Feb 25, 2021	50.75	50.77	50.10	50.36	184,103	-0.70(-1.38%)
Feb 24, 2021	50.70	51.07	50.66	51.07	83,473	+0.05(+0.09%)
Feb 23, 2021	50.84	51.03	50.54	51.02	230,930	+0.05(+0.10%)
Feb 22, 2021	51.16	51.23	50.94	50.97	102,901	-0.29(-0.56%)
Feb 19, 2021	51.45	51.48	51.22	51.26	1,115,559	-0.31(-0.60%)
Feb 18, 2021	51.56	51.64	51.46	51.57	61,619	-0.09(-0.18%)
Feb 17, 2021	51.61	51.67	51.55	51.66	86,027	+0.22(+0.42%)
Feb 16, 2021	51.54	51.54	51.42	51.45	73,221	-0.29(-0.56%)
Feb 12, 2021	51.73	51.83	51.73	51.74	69,775	-0.17(-0.33%)
Feb 11, 2021	52.04	52.04	51.87	51.91	193,746	-0.10(-0.20%)
Feb 10, 2021	51.97	52.06	51.94	52.01	88,538	+0.14(+0.26%)
Feb 09, 2021	51.98	52.02	51.86	51.87	206,155	-0.10(-0.19%)
Feb 08, 2021	51.84	51.99	51.84	51.97	61,186	+0.17(+0.33%)
Feb 05, 2021	51.92	51.95	51.78	51.80	103,706	-0.11(-0.21%)
Feb 04, 2021	51.78	51.92	51.75	51.91	68,102	+0.05(+0.09%)
Feb 03, 2021	51.87	51.90	51.83	51.87	71,393	-0.09(-0.17%)
Feb 02, 2021	51.92	51.98	51.91	51.95	73,828	-0.09(-0.17%)
Feb 01, 2021	51.96	52.09	51.94	52.04	66,082	+0.06(+0.11%)
Jan 29, 2021	51.91	52.06	51.91	51.98	88,026	-0.08(-0.14%)
Jan 28, 2021	52.11	52.14	52.04	52.06	67,716	-0.06(-0.11%)
Jan 27, 2021	52.23	52.23	52.10	52.12	67,644	-0.07(-0.13%)
Jan 26, 2021	52.06	52.21	52.06	52.18	57,280	+0.02(+0.04%)
Jan 25, 2021	52.09	52.19	52.09	52.16	57,980	+0.18(+0.35%)
Jan 22, 2021	52.08	52.08	51.94	51.98	88,666	-0.06(-0.12%)
Jan 21, 2021	51.84	52.17	51.84	52.04	70,554	-0.14(-0.26%)
Jan 20, 2021	52.18	52.23	52.16	52.18	82,684	-0.03(-0.06%)
Jan 19, 2021	52.12	52.23	52.12	52.21	79,701	+0.08(+0.14%)
Jan 15, 2021	52.17	52.18	52.10	52.13	49,661	+0.07(+0.13%)
Jan 14, 2021	52.27	52.31	52.06	52.07	66,644	-0.19(-0.36%)
Jan 13, 2021	52.05	52.29	52.03	52.26	77,432	+0.33(+0.63%)
Jan 12, 2021	51.81	51.95	51.67	51.93	70,456	+0.11(+0.22%)
Jan 11, 2021	51.91	51.91	51.82	51.82	62,868	-0.23(-0.43%)
Jan 08, 2021	52.00	52.05	51.93	52.04	160,707	+0.01(+0.02%)
Jan 07, 2021	51.98	52.07	51.94	52.03	216,966	-0.01(-0.02%)
Jan 06, 2021	51.96	52.07	51.86	52.04	313,363	-0.37(-0.70%)
Jan 05, 2021	52.44	52.44	52.27	52.41	495,318	-0.15(-0.29%)
Jan 04, 2021	52.72	52.72	52.53	52.56	105,063	-0.22(-0.41%)
Dec 31, 2020		52.77	52.77	52.77	48,622	+0.01(+0.02%)
Dec 30, 2020	52.69	52.76	52.68	52.76	48,622	+0.05(+0.09%)
Dec 29, 2020	52.58	52.73	52.58	52.72	118,878	-0.00(-0.00%)
Dec 28, 2020	52.62	52.74	52.56	52.72	48,894	+0.02(+0.04%)
Dec 24, 2020	52.62	52.70	52.62	52.70	32,781	+0.17(+0.32%)
Dec 23, 2020	52.40	52.53	52.30	52.53	53,743	+0.01(+0.03%)
Dec 22, 2020	52.49	52.68	52.42	52.51	71,400	+0.12(+0.22%)
Dec 21, 2020	52.49	52.49	52.33	52.40	77,334	-0.07(-0.14%)
Dec 18, 2020	52.59	52.59	52.42	52.47	90,442	-0.02(-0.04%)
Dec 17, 2020	52.58	52.60	52.42	52.49	81,268	+0.05(+0.09%)
Dec 16, 2020	52.39	52.53	52.29	52.44	34,624	-0.03(-0.06%)
Dec 15, 2020	52.46	52.48	52.34	52.48	80,481	+0.09(+0.17%)
Dec 14, 2020	52.32	52.44	52.26	52.39	43,448	-0.06(-0.11%)
Dec 11, 2020	52.43	52.44	52.30	52.44	40,255	+0.07(+0.13%)
Dec 10, 2020	52.15	52.41	52.15	52.38	45,353	+0.22(+0.41%)
Dec 09, 2020	52.17	52.22	52.07	52.16	42,241	-0.19(-0.36%)
Dec 08, 2020	52.41	52.67	52.33	52.35	123,587	-0.07(-0.14%)
Dec 07, 2020	52.49	52.54	52.42	52.42	47,320	+0.03(+0.06%)
Dec 04, 2020	52.42	52.42	52.32	52.39	41,110	-0.25(-0.48%)
Dec 03, 2020	52.58	52.67	52.54	52.64	57,451	+0.15(+0.29%)
Dec 02, 2020	52.46	52.50	52.37	52.49	78,513	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.