Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.60	41.77	41.60	41.75	11,434	+0.17(+0.40%)
Dec 28, 2018	41.52	41.63	41.48	41.59	11,434	+0.10(+0.25%)
Dec 27, 2018	41.49	41.58	41.45	41.49	7,889	+0.07(+0.18%)
Dec 26, 2018	41.53	41.53	41.38	41.41	14,698	-0.09(-0.22%)
Dec 24, 2018	41.63	41.63	41.46	41.50	8,517	-0.04(-0.10%)
Dec 21, 2018	41.63	41.66	41.49	41.54	85,404	-0.03(-0.06%)
Dec 20, 2018	41.74	41.78	41.56	41.57	17,194	-0.17(-0.41%)
Dec 19, 2018	41.76	41.86	41.74	41.74	49,815	-0.00(-0.00%)
Dec 18, 2018	41.74	41.77	41.69	41.74	91,563	+0.09(+0.21%)
Dec 17, 2018	41.62	41.67	41.62	41.65	18,115	+0.07(+0.18%)
Dec 14, 2018	41.66	41.66	41.55	41.58	7,154	+0.01(+0.03%)
Dec 13, 2018	41.57	41.63	41.51	41.57	11,232	+0.11(+0.27%)
Dec 12, 2018	41.45	41.55	41.45	41.45	20,009	+0.04(+0.09%)
Dec 11, 2018	41.47	41.53	41.41	41.42	65,302	+0.04(+0.09%)
Dec 10, 2018	41.40	41.45	41.33	41.38	106,144	+0.01(+0.02%)
Dec 07, 2018	41.38	41.38	41.35	41.38	12,265	+0.05(+0.13%)
Dec 06, 2018	41.30	41.38	41.28	41.32	8,379	+0.06(+0.15%)
Dec 04, 2018	41.29	41.35	41.26	41.26	7,949	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.