Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.03	45.37	45.03	45.17	41,062	-0.11(-0.24%)
Mar 30, 2020	44.98	45.36	44.94	45.28	18,861	+0.77(+1.72%)
Mar 27, 2020	44.93	44.93	44.13	44.51	20,872	+0.14(+0.32%)
Mar 26, 2020	43.93	44.67	43.91	44.37	42,957	+0.26(+0.58%)
Mar 25, 2020	43.57	44.79	42.94	44.11	1,241,838	+1.38(+3.22%)
Mar 24, 2020	41.29	42.91	41.29	42.74	448,693	+1.32(+3.19%)
Mar 23, 2020	40.63	41.82	40.54	41.41	849,725	+2.53(+6.51%)
Mar 20, 2020	39.37	40.37	38.81	38.88	51,160	-0.11(-0.27%)
Mar 19, 2020	39.73	40.36	38.48	38.99	220,778	-1.19(-2.96%)
Mar 18, 2020	41.26	42.44	39.70	40.18	207,695	-2.25(-5.30%)
Mar 17, 2020	43.72	43.76	42.29	42.43	132,319	-1.40(-3.20%)
Mar 16, 2020	43.15	44.25	42.85	43.83	157,830	-1.17(-2.61%)
Mar 13, 2020	44.09	45.00	43.59	45.00	325,566	+1.67(+3.86%)
Mar 12, 2020	44.53	45.51	42.87	43.33	234,358	-2.00(-4.40%)
Mar 11, 2020	46.71	46.71	45.27	45.33	76,706	-1.17(-2.51%)
Mar 10, 2020	47.57	47.57	46.49	46.49	108,760	-0.88(-1.86%)
Mar 09, 2020	47.94	47.94	47.22	47.37	56,525	-1.01(-2.10%)
Mar 06, 2020	48.43	48.49	48.18	48.39	108,787	+0.24(+0.49%)
Mar 05, 2020	48.17	48.25	48.08	48.15	39,300	+0.08(+0.17%)
Mar 04, 2020	48.15	48.29	48.06	48.07	42,474	+0.04(+0.07%)
Mar 03, 2020	47.57	48.26	47.57	48.04	113,318	+0.49(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.