GS Access Investment Grade Corp Bond (NY: GIGB )

54.56 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 48.21 48.25 48.18 48.23 2,209 +0.08(+0.17%)
Apr 27, 2018 48.13 48.23 48.13 48.15 6,501 +0.08(+0.17%)
Apr 26, 2018 48.03 48.15 48.03 48.07 2,271 +0.10(+0.22%)
Apr 25, 2018 48.05 48.05 47.97 47.97 917 -0.16(-0.33%)
Apr 24, 2018 48.24 48.24 48.11 48.13 32,250 -0.10(-0.21%)
Apr 23, 2018 48.29 48.29 48.20 48.23 4,332 -0.07(-0.15%)
Apr 20, 2018 48.32 48.35 48.30 48.30 10,224 -0.09(-0.19%)
Apr 19, 2018 48.44 48.44 48.30 48.39 113,745 -0.19(-0.40%)
Apr 18, 2018 48.69 48.69 48.58 48.58 2,185 -0.13(-0.27%)
Apr 17, 2018 48.67 48.74 48.67 48.71 3,063 -0.02(-0.03%)
Apr 16, 2018 48.62 48.73 48.62 48.73 1,795 +0.10(+0.21%)
Apr 13, 2018 48.68 48.69 48.63 48.63 2,126 -0.06(-0.13%)
Apr 12, 2018 48.70 48.72 48.66 48.69 3,354 -0.08(-0.16%)
Apr 11, 2018 48.81 48.81 48.77 48.77 1,714 +0.02(+0.05%)
Apr 10, 2018 48.74 48.77 48.72 48.75 6,916 +0.05(+0.11%)
Apr 09, 2018 48.66 48.69 48.66 48.69 514,526 +0.05(+0.11%)
Apr 06, 2018 48.66 48.66 48.63 48.64 2,448 +0.12(+0.25%)
Apr 05, 2018 48.55 48.55 48.49 48.52 9,849 -0.04(-0.07%)
Apr 04, 2018 48.62 48.62 48.49 48.56 3,413 -0.00(-0.01%)
Apr 03, 2018 48.57 48.58 48.50 48.56 4,545 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.