GS Access Investment Grade Corp Bond (NY: GIGB )

46.05 -0.10 (-0.22%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 44.79 44.84 44.76 44.84 22,312 +0.08(+0.18%)
Apr 29, 2019 44.79 44.80 44.75 44.76 10,712 -0.11(-0.23%)
Apr 26, 2019 44.89 44.89 44.82 44.87 23,830 +0.14(+0.30%)
Apr 25, 2019 44.77 44.77 44.68 44.73 9,068 -0.02(-0.04%)
Apr 24, 2019 44.74 44.78 44.71 44.75 12,629 +0.16(+0.35%)
Apr 23, 2019 44.58 44.61 44.53 44.59 29,480 +0.10(+0.23%)
Apr 22, 2019 44.44 44.54 44.44 44.49 21,566 -0.08(-0.18%)
Apr 18, 2019 44.63 44.63 44.54 44.57 40,012 +0.04(+0.08%)
Apr 17, 2019 44.60 44.60 44.52 44.53 11,503 -0.00(-0.01%)
Apr 16, 2019 44.62 44.62 44.51 44.54 27,949 -0.13(-0.29%)
Apr 15, 2019 44.64 44.69 44.64 44.67 29,951 +0.06(+0.14%)
Apr 12, 2019 44.61 44.66 44.58 44.61 18,953 -0.04(-0.08%)
Apr 11, 2019 44.67 44.68 44.62 44.64 1,039,796 -0.08(-0.17%)
Apr 10, 2019 44.67 44.72 44.66 44.72 6,363 +0.14(+0.32%)
Apr 09, 2019 44.61 44.61 44.54 44.57 11,120 +0.06(+0.13%)
Apr 08, 2019 44.46 44.53 44.46 44.52 17,557 -0.00(-0.01%)
Apr 05, 2019 44.46 44.53 44.46 44.52 14,630 +0.04(+0.09%)
Apr 04, 2019 44.43 44.48 44.40 44.48 136,357 +0.10(+0.22%)
Apr 03, 2019 44.38 44.42 44.38 44.38 8,132 -0.07(-0.15%)
Apr 02, 2019 44.42 44.47 44.42 44.45 16,390 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.