Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.32	47.61	47.29	47.57	18,023	+0.23(+0.49%)
May 28, 2020	47.26	47.33	47.18	47.33	17,967	+0.06(+0.13%)
May 27, 2020	47.20	47.28	47.12	47.27	42,268	+0.15(+0.32%)
May 26, 2020	47.24	47.26	47.12	47.12	25,738	-0.06(-0.12%)
May 22, 2020	47.21	47.22	47.13	47.18	111,107	+0.11(+0.22%)
May 21, 2020	47.14	47.25	47.07	47.07	14,806	-0.18(-0.37%)
May 20, 2020	46.93	47.25	46.86	47.25	85,722	+0.46(+0.99%)
May 19, 2020	46.78	46.82	46.67	46.79	28,691	+0.19(+0.40%)
May 18, 2020	46.60	46.71	46.55	46.60	30,996	+0.08(+0.18%)
May 15, 2020	46.27	46.51	46.27	46.51	17,795	+0.29(+0.63%)
May 14, 2020	46.21	46.24	46.04	46.22	41,355	+0.17(+0.36%)
May 13, 2020	46.19	46.19	45.96	46.06	25,066	+0.09(+0.19%)
May 12, 2020	46.07	46.10	45.86	45.97	27,094	+0.42(+0.92%)
May 11, 2020	45.77	45.79	45.35	45.55	35,579	-0.28(-0.60%)
May 08, 2020	45.95	45.99	45.77	45.83	34,222	-0.21(-0.46%)
May 07, 2020	45.90	46.05	45.90	46.04	21,286	+0.04(+0.09%)
May 06, 2020	46.11	46.14	45.95	46.00	22,642	-0.38(-0.81%)
May 05, 2020	46.38	46.56	46.37	46.37	23,080	-0.02(-0.04%)
May 04, 2020	46.59	46.59	46.39	46.39	86,119	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.