Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.26	46.53	46.26	46.35	76,399	+0.10(+0.21%)
Jun 27, 2019	46.11	46.26	46.11	46.26	12,767	+0.17(+0.37%)
Jun 26, 2019	46.13	46.13	46.03	46.08	14,981	-0.09(-0.20%)
Jun 25, 2019	46.26	46.26	46.14	46.17	27,793	-0.08(-0.18%)
Jun 24, 2019	46.17	46.28	46.17	46.26	8,148	+0.19(+0.41%)
Jun 21, 2019	46.14	46.15	46.03	46.07	19,072	-0.16(-0.35%)
Jun 20, 2019	46.18	46.25	46.11	46.23	163,847	+0.24(+0.53%)
Jun 19, 2019	45.64	46.03	45.64	45.98	18,657	+0.28(+0.61%)
Jun 18, 2019	45.77	45.80	45.70	45.71	19,973	+0.19(+0.43%)
Jun 17, 2019	45.47	45.55	45.47	45.51	11,981	-0.01(-0.02%)
Jun 14, 2019	45.42	45.53	45.42	45.53	14,969	+0.06(+0.13%)
Jun 13, 2019	45.47	45.51	45.43	45.47	10,596	+0.09(+0.19%)
Jun 12, 2019	45.35	45.40	45.34	45.38	14,622	+0.01(+0.02%)
Jun 11, 2019	45.33	45.38	45.33	45.37	9,789	+0.02(+0.04%)
Jun 10, 2019	45.38	45.40	45.33	45.35	19,206	-0.08(-0.17%)
Jun 07, 2019	45.45	45.48	45.43	45.43	19,737	+0.21(+0.47%)
Jun 06, 2019	45.24	45.30	45.20	45.22	11,210	+0.03(+0.07%)
Jun 05, 2019	45.25	45.27	45.16	45.19	70,369	+0.03(+0.07%)
Jun 04, 2019	45.15	45.19	45.09	45.16	11,037	-0.06(-0.13%)
Jun 03, 2019	45.11	45.25	45.07	45.21	11,973	+0.15(+0.34%)
May 31, 2019	44.98	45.08	44.98	45.06	31,566	+0.08(+0.18%)
May 30, 2019	44.87	44.99	44.87	44.98	13,550	+0.23(+0.51%)
May 29, 2019	44.85	44.86	44.74	44.75	28,535	-0.07(-0.16%)
May 28, 2019	44.75	44.83	44.75	44.82	13,864	+0.10(+0.23%)
May 24, 2019	44.72	44.74	44.70	44.72	8,669	+0.03(+0.06%)
May 23, 2019	44.58	44.74	44.58	44.69	6,844	+0.10(+0.23%)
May 22, 2019	44.59	44.63	44.57	44.59	8,640	+0.07(+0.16%)
May 21, 2019	44.53	44.59	44.51	44.52	22,904	-0.07(-0.16%)
May 20, 2019	44.59	44.63	44.55	44.59	12,825	-0.05(-0.11%)
May 17, 2019	44.62	44.67	44.61	44.64	16,116	+0.02(+0.04%)
May 16, 2019	44.65	44.65	44.60	44.62	14,786	-0.04(-0.08%)
May 15, 2019	44.65	44.66	44.59	44.66	7,874	+0.09(+0.20%)
May 14, 2019	44.58	44.59	44.51	44.57	12,082	+0.04(+0.08%)
May 13, 2019	44.54	44.58	44.46	44.53	7,680	+0.05(+0.10%)
May 10, 2019	44.52	44.52	44.45	44.49	15,338	-0.00(-0.00%)
May 09, 2019	44.54	44.54	44.45	44.49	23,388	+0.02(+0.05%)
May 08, 2019	44.59	44.59	44.46	44.46	12,443	-0.11(-0.25%)
May 07, 2019	44.56	44.62	44.56	44.58	10,611	+0.04(+0.10%)
May 06, 2019	44.52	44.58	44.51	44.53	14,641	+0.06(+0.13%)
May 03, 2019	44.48	44.49	44.43	44.47	23,674	+0.13(+0.28%)
May 02, 2019	44.45	44.46	44.33	44.35	13,568	-0.16(-0.35%)
May 01, 2019	44.60	44.70	44.48	44.50	14,732	-0.09(-0.20%)
Apr 30, 2019	44.54	44.59	44.51	44.59	22,436	+0.08(+0.17%)
Apr 29, 2019	44.54	44.55	44.50	44.52	10,771	-0.10(-0.24%)
Apr 26, 2019	44.64	44.64	44.58	44.62	23,962	+0.13(+0.30%)
Apr 25, 2019	44.52	44.52	44.44	44.49	9,119	-0.02(-0.04%)
Apr 24, 2019	44.49	44.53	44.47	44.50	12,699	+0.16(+0.35%)
Apr 23, 2019	44.33	44.36	44.29	44.35	29,644	+0.10(+0.23%)
Apr 22, 2019	44.20	44.30	44.20	44.24	21,686	-0.08(-0.18%)
Apr 18, 2019	44.39	44.39	44.30	44.32	40,234	+0.04(+0.08%)
Apr 17, 2019	44.35	44.35	44.28	44.29	11,567	-0.00(-0.01%)
Apr 16, 2019	44.38	44.38	44.26	44.29	28,104	-0.13(-0.29%)
Apr 15, 2019	44.40	44.44	44.39	44.42	30,117	+0.06(+0.14%)
Apr 12, 2019	44.36	44.41	44.33	44.36	19,058	-0.04(-0.08%)
Apr 11, 2019	44.42	44.43	44.38	44.40	1,045,563	-0.08(-0.17%)
Apr 10, 2019	44.43	44.48	44.41	44.47	6,398	+0.14(+0.32%)
Apr 09, 2019	44.37	44.37	44.30	44.33	11,181	+0.06(+0.13%)
Apr 08, 2019	44.22	44.29	44.22	44.27	17,655	-0.00(-0.01%)
Apr 05, 2019	44.22	44.29	44.22	44.27	14,711	+0.04(+0.09%)
Apr 04, 2019	44.18	44.23	44.15	44.23	137,113	+0.10(+0.22%)
Apr 03, 2019	44.14	44.17	44.14	44.14	8,177	-0.07(-0.15%)
Apr 02, 2019	44.17	44.23	44.17	44.20	16,481	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.