Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	43.42	43.60	43.40	43.59	55,320	+0.25(+0.58%)
Jun 29, 2023	43.35	43.35	43.25	43.34	32,487	-0.28(-0.65%)
Jun 28, 2023	43.52	43.62	43.44	43.62	27,849	+0.17(+0.40%)
Jun 27, 2023	43.57	43.57	43.39	43.45	29,116	-0.08(-0.19%)
Jun 26, 2023	43.54	43.58	43.51	43.53	20,056	+0.06(+0.14%)
Jun 23, 2023	43.59	43.59	43.41	43.47	34,932	+0.10(+0.23%)
Jun 22, 2023	43.44	43.49	43.32	43.37	44,059	-0.20(-0.45%)
Jun 21, 2023	43.38	43.59	43.35	43.56	79,698	-0.03(-0.08%)
Jun 20, 2023	43.47	43.63	43.47	43.60	42,099	+0.15(+0.34%)
Jun 16, 2023	43.39	43.48	43.39	43.45	32,526	-0.08(-0.18%)
Jun 15, 2023	43.57	43.57	43.33	43.52	45,174	+0.16(+0.38%)
May 08, 2023	43.42	43.44	43.35	43.36	21,876	-0.27(-0.62%)
May 05, 2023	43.67	43.67	43.56	43.63	40,763	-0.17(-0.38%)
May 04, 2023	43.67	43.89	43.67	43.80	30,841	-0.08(-0.18%)
May 03, 2023	43.87	43.93	43.77	43.88	31,074	+0.08(+0.18%)
May 02, 2023	43.48	43.89	43.46	43.80	22,853	+0.41(+0.94%)
May 01, 2023	43.72	43.72	43.34	43.39	22,165	-0.58(-1.33%)
Apr 28, 2023	43.94	43.98	43.84	43.98	20,570	+0.29(+0.67%)
Apr 27, 2023	43.78	43.78	43.66	43.68	14,959	-0.14(-0.31%)
Apr 26, 2023	44.04	44.04	43.79	43.82	20,732	-0.20(-0.46%)
Apr 25, 2023	43.96	44.07	43.96	44.02	22,282	+0.21(+0.48%)
Apr 24, 2023	43.75	43.82	43.72	43.81	22,852	+0.17(+0.40%)
Apr 21, 2023	43.76	43.76	43.54	43.64	36,646	+0.01(+0.02%)
Apr 20, 2023	43.56	43.68	43.56	43.63	66,942	+0.16(+0.37%)
Apr 19, 2023	43.57	43.57	43.46	43.47	31,732	-0.18(-0.42%)
Apr 18, 2023	43.60	43.69	43.60	43.65	40,460	+0.11(+0.24%)
Apr 17, 2023	43.63	43.66	43.50	43.55	27,409	-0.21(-0.48%)
Apr 14, 2023	43.76	43.78	43.65	43.76	49,603	-0.11(-0.26%)
Apr 13, 2023	43.90	43.96	43.83	43.87	14,693	+0.08(+0.17%)
Apr 12, 2023	43.95	43.95	43.76	43.79	15,471	-0.07(-0.15%)
Apr 11, 2023	43.91	43.91	43.80	43.86	14,235	-0.03(-0.07%)
Apr 10, 2023	43.87	43.89	43.74	43.89	58,954	-0.13(-0.30%)
Apr 06, 2023	44.13	44.15	44.02	44.02	19,692	-0.06(-0.13%)
Apr 05, 2023	44.05	44.14	44.01	44.08	30,912	+0.11(+0.25%)
Apr 04, 2023	43.72	44.01	43.72	43.97	81,447	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.