GS Access Investment Grade Corp Bond (NY: GIGB )

47.42 +0.04 (+0.09%)
Streaming Delayed Price Updated: 12:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 42.94 43.12 42.92 43.11 55,940 +0.25(+0.58%)
Jun 29, 2023 42.87 42.87 42.77 42.86 32,850 -0.28(-0.65%)
Jun 28, 2023 43.03 43.14 42.96 43.14 28,161 +0.17(+0.40%)
Jun 27, 2023 43.09 43.09 42.91 42.97 29,443 -0.08(-0.19%)
Jun 26, 2023 43.06 43.10 43.02 43.05 20,280 +0.06(+0.14%)
Jun 23, 2023 43.11 43.11 42.92 42.99 35,323 +0.10(+0.23%)
Jun 22, 2023 42.96 43.00 42.84 42.89 44,552 -0.19(-0.45%)
Jun 21, 2023 42.90 43.11 42.87 43.08 80,591 -0.03(-0.08%)
Jun 20, 2023 42.99 43.15 42.99 43.11 42,570 +0.15(+0.34%)
Jun 16, 2023 42.91 43.00 42.91 42.97 32,890 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.