Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.94	43.12	42.92	43.11	55,940	+0.25(+0.58%)
Jun 29, 2023	42.87	42.87	42.77	42.86	32,850	-0.28(-0.65%)
Jun 28, 2023	43.03	43.14	42.96	43.14	28,161	+0.17(+0.40%)
Jun 27, 2023	43.09	43.09	42.91	42.97	29,443	-0.08(-0.19%)
Jun 26, 2023	43.06	43.10	43.02	43.05	20,280	+0.06(+0.14%)
Jun 23, 2023	43.11	43.11	42.92	42.99	35,323	+0.10(+0.23%)
Jun 22, 2023	42.96	43.00	42.84	42.89	44,552	-0.19(-0.45%)
Jun 21, 2023	42.90	43.11	42.87	43.08	80,591	-0.03(-0.08%)
Jun 20, 2023	42.99	43.15	42.99	43.11	42,570	+0.15(+0.34%)
Jun 16, 2023	42.91	43.00	42.91	42.97	32,890	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.