GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 41.48 41.51 41.48 41.51 27,678 +0.02(+0.06%)
Jul 28, 2017 41.45 41.51 41.45 41.49 366,313 +0.06(+0.15%)
Jul 27, 2017 41.39 41.43 41.39 41.43 944,402 -0.09(-0.21%)
Jul 26, 2017 41.40 41.51 41.40 41.51 5,320 +0.15(+0.36%)
Jul 25, 2017 41.42 41.43 41.36 41.36 12,266 -0.24(-0.58%)
Jul 21, 2017 41.60 41.60 41.60 0 +0.09(+0.22%)
Jul 20, 2017 41.53 41.58 41.51 41.51 3,533 +0.05(+0.12%)
Jul 19, 2017 41.46 41.50 41.45 41.46 5,897 +0.00(+0.00%)
Jul 18, 2017 41.40 41.46 41.40 41.46 10,451 +0.12(+0.30%)
Jul 17, 2017 41.30 41.35 41.30 41.34 1,688 +0.05(+0.12%)
Jul 14, 2017 41.35 41.35 41.26 41.29 744 +0.09(+0.22%)
Jul 13, 2017 41.22 41.22 41.16 41.20 3,357 -0.07(-0.18%)
Jul 12, 2017 41.25 41.28 41.25 41.27 1,087 +0.12(+0.30%)
Jul 11, 2017 41.12 41.15 41.10 41.15 1,177 +0.05(+0.12%)
Jul 10, 2017 41.12 41.12 41.10 41.10 1,669 +0.04(+0.11%)
Jul 07, 2017 41.09 41.09 41.06 41.06 978 -0.03(-0.08%)
Jul 06, 2017 41.11 41.11 41.02 41.09 51,113 -0.08(-0.20%)
Jul 05, 2017 41.16 41.21 41.16 41.17 12,176 +0.00(+0.00%)
Jul 03, 2017 41.26 41.26 41.17 41.17 1,994 -0.14(-0.34%)
Jun 30, 2017 41.34 41.34 41.29 41.31 116,983 -0.02(-0.06%)
Jun 29, 2017 41.26 41.34 41.26 41.34 2,604 -0.08(-0.20%)
Jun 28, 2017 41.38 41.42 41.33 41.42 483 +0.02(+0.05%)
Jun 27, 2017 41.42 41.42 41.38 41.40 1,262 -0.11(-0.27%)
Jun 26, 2017 41.55 41.55 41.49 41.51 38,299 +0.07(+0.18%)
Jun 23, 2017 41.42 41.46 41.42 41.44 75,413 -0.02(-0.04%)
Jun 22, 2017 41.49 41.49 41.42 41.45 91,844 +0.01(+0.02%)
Jun 21, 2017 41.38 41.45 41.37 41.45 45,320 +0.00(+0.00%)
Jun 20, 2017 41.37 41.45 41.37 41.45 29,861 +0.08(+0.20%)
Jun 19, 2017 41.41 41.41 41.36 41.36 15,421 +0.01(+0.02%)
Jun 16, 2017 41.38 41.41 41.36 41.36 89,584 +0.04(+0.10%)
Jun 15, 2017 41.35 41.36 41.31 41.31 10,396 +0.01(+0.02%)
Jun 14, 2017 41.36 41.40 41.31 41.31 1,197 +0.16(+0.39%)
Jun 13, 2017 41.16 41.16 41.15 41.15 815 -0.02(-0.04%)
Jun 12, 2017 41.11 41.28 41.09 41.16 74,906 +0.03(+0.08%)
Jun 09, 2017 41.06 41.13 41.06 41.13 13,812 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.