Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.80	40.80	40.77	40.80	26,660	+0.04(+0.10%)
Aug 30, 2017	40.76	40.76	40.76	40.76	492	+0.00(+0.00%)
Aug 29, 2017	40.84	40.85	40.74	40.76	25,430	-0.01(-0.02%)
Aug 28, 2017	40.75	40.77	40.74	40.77	24,283	+0.03(+0.08%)
Aug 25, 2017	40.70	40.79	40.70	40.74	102,756	+0.04(+0.11%)
Aug 24, 2017	40.69	40.73	40.69	40.69	31,718	-0.04(-0.09%)
Aug 23, 2017	40.72	40.75	40.69	40.73	1,253,238	+0.08(+0.20%)
Aug 22, 2017	40.65	40.68	40.63	40.65	11,390	-0.04(-0.10%)
Aug 21, 2017	40.65	40.70	40.65	40.69	4,633	+0.04(+0.11%)
Aug 18, 2017	40.70	40.72	40.63	40.64	20,825	-0.03(-0.07%)
Aug 17, 2017	40.60	40.68	40.60	40.67	16,745	+0.04(+0.10%)
Aug 16, 2017	40.52	40.67	40.52	40.63	20,635	+0.13(+0.32%)
Aug 15, 2017	40.50	40.50	40.50	40.50	385	-0.05(-0.12%)
Aug 14, 2017	40.53	40.58	40.50	40.55	17,961	-0.01(-0.02%)
Aug 11, 2017	40.46	40.56	40.46	40.56	11,106	+0.01(+0.02%)
Aug 10, 2017	40.53	40.56	40.49	40.55	11,060	+0.03(+0.07%)
Aug 09, 2017	40.57	40.59	40.52	40.52	5,420	+0.01(+0.03%)
Aug 08, 2017	40.61	40.61	40.49	40.51	14,870	-0.14(-0.34%)
Aug 07, 2017	40.65	40.67	40.62	40.65	104,939	+0.02(+0.06%)
Aug 04, 2017	40.67	40.67	40.59	40.62	14,355	-0.15(-0.36%)
Aug 03, 2017	40.74	40.77	40.74	40.77	618,378	+0.04(+0.10%)
Aug 02, 2017	40.78	40.78	40.73	40.73	209,323	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.