GS Access Investment Grade Corp Bond (NY: GIGB )

47.41 +0.03 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 40.80 40.80 40.77 40.80 26,660 +0.04(+0.10%)
Aug 30, 2017 40.76 40.76 40.76 40.76 492 +0.00(+0.00%)
Aug 29, 2017 40.84 40.85 40.74 40.76 25,430 -0.01(-0.02%)
Aug 28, 2017 40.75 40.77 40.74 40.77 24,283 +0.03(+0.08%)
Aug 25, 2017 40.70 40.79 40.70 40.74 102,756 +0.04(+0.11%)
Aug 24, 2017 40.69 40.73 40.69 40.69 31,718 -0.04(-0.09%)
Aug 23, 2017 40.72 40.75 40.69 40.73 1,253,238 +0.08(+0.20%)
Aug 22, 2017 40.65 40.68 40.63 40.65 11,390 -0.04(-0.10%)
Aug 21, 2017 40.65 40.70 40.65 40.69 4,633 +0.04(+0.11%)
Aug 18, 2017 40.70 40.72 40.63 40.64 20,825 -0.03(-0.07%)
Aug 17, 2017 40.60 40.68 40.60 40.67 16,745 +0.04(+0.10%)
Aug 16, 2017 40.52 40.67 40.52 40.63 20,635 +0.13(+0.32%)
Aug 15, 2017 40.50 40.50 40.50 40.50 385 -0.05(-0.12%)
Aug 14, 2017 40.53 40.58 40.50 40.55 17,961 -0.01(-0.02%)
Aug 11, 2017 40.46 40.56 40.46 40.56 11,106 +0.01(+0.02%)
Aug 10, 2017 40.53 40.56 40.49 40.55 11,060 +0.03(+0.07%)
Aug 09, 2017 40.57 40.59 40.52 40.52 5,420 +0.01(+0.03%)
Aug 08, 2017 40.61 40.61 40.49 40.51 14,870 -0.14(-0.34%)
Aug 07, 2017 40.65 40.67 40.62 40.65 104,939 +0.02(+0.06%)
Aug 04, 2017 40.67 40.67 40.59 40.62 14,355 -0.15(-0.36%)
Aug 03, 2017 40.74 40.77 40.74 40.77 618,377 +0.04(+0.10%)
Aug 02, 2017 40.78 40.78 40.73 40.73 209,323 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.