GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 49.28 49.28 49.18 49.19 61,668 -0.12(-0.24%)
Sep 29, 2021 49.48 49.49 49.26 49.31 28,665 -0.02(-0.03%)
Sep 28, 2021 49.49 49.49 49.31 49.33 59,263 -0.43(-0.87%)
Sep 27, 2021 49.68 49.80 49.68 49.76 21,888 -0.02(-0.04%)
Sep 24, 2021 49.81 49.84 49.75 49.78 25,943 -0.11(-0.22%)
Sep 23, 2021 50.03 50.06 49.86 49.89 30,584 -0.29(-0.57%)
Sep 22, 2021 50.06 50.18 50.06 50.18 25,599 +0.11(+0.22%)
Sep 21, 2021 50.06 50.09 50.04 50.06 22,958 +0.02(+0.03%)
Sep 20, 2021 49.97 50.07 49.95 50.05 55,868 +0.11(+0.23%)
Sep 17, 2021 49.93 49.95 49.89 49.93 21,312 -0.09(-0.18%)
Sep 16, 2021 49.96 50.05 49.96 50.02 19,267 -0.06(-0.12%)
Sep 15, 2021 50.10 50.13 50.02 50.08 30,783 -0.04(-0.08%)
Sep 14, 2021 50.06 50.21 50.05 50.12 39,639 +0.13(+0.25%)
Sep 13, 2021 49.98 50.06 49.98 50.00 21,955 +0.09(+0.17%)
Sep 10, 2021 49.98 49.98 49.83 49.91 27,086 -0.11(-0.22%)
Sep 09, 2021 49.80 50.04 49.78 50.02 30,175 +0.26(+0.53%)
Sep 08, 2021 49.68 49.78 49.62 49.75 30,322 +0.17(+0.34%)
Sep 07, 2021 49.66 49.66 49.54 49.59 23,692 -0.22(-0.45%)
Sep 03, 2021 49.73 49.85 49.73 49.81 49,215 -0.14(-0.29%)
Sep 02, 2021 49.92 49.96 49.89 49.96 25,772 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.