Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.28	49.28	49.18	49.19	61,668	-0.12(-0.24%)
Sep 29, 2021	49.48	49.49	49.26	49.31	28,665	-0.02(-0.03%)
Sep 28, 2021	49.49	49.49	49.31	49.33	59,263	-0.43(-0.87%)
Sep 27, 2021	49.68	49.80	49.68	49.76	21,888	-0.02(-0.04%)
Sep 24, 2021	49.81	49.84	49.75	49.78	25,943	-0.11(-0.22%)
Sep 23, 2021	50.03	50.06	49.86	49.89	30,584	-0.29(-0.57%)
Sep 22, 2021	50.06	50.18	50.06	50.18	25,599	+0.11(+0.22%)
Sep 21, 2021	50.06	50.09	50.04	50.06	22,958	+0.02(+0.03%)
Sep 20, 2021	49.97	50.07	49.95	50.05	55,868	+0.11(+0.23%)
Sep 17, 2021	49.93	49.95	49.89	49.93	21,312	-0.09(-0.18%)
Sep 16, 2021	49.96	50.05	49.96	50.02	19,267	-0.06(-0.12%)
Sep 15, 2021	50.10	50.13	50.02	50.08	30,783	-0.04(-0.08%)
Sep 14, 2021	50.06	50.21	50.05	50.12	39,639	+0.13(+0.25%)
Sep 13, 2021	49.98	50.06	49.98	50.00	21,955	+0.09(+0.17%)
Sep 10, 2021	49.98	49.98	49.83	49.91	27,086	-0.11(-0.22%)
Sep 09, 2021	49.80	50.04	49.78	50.02	30,175	+0.26(+0.53%)
Sep 08, 2021	49.68	49.78	49.62	49.75	30,322	+0.17(+0.34%)
Sep 07, 2021	49.66	49.66	49.54	49.59	23,692	-0.22(-0.45%)
Sep 03, 2021	49.73	49.85	49.73	49.81	49,215	-0.14(-0.29%)
Sep 02, 2021	49.92	49.96	49.89	49.96	25,772	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.