Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.89	45.00	44.89	44.99	21,188	+0.07(+0.16%)
Sep 27, 2019	44.92	44.95	44.89	44.92	23,764	+0.02(+0.05%)
Sep 26, 2019	44.92	44.97	44.88	44.90	52,794	+0.09(+0.19%)
Sep 25, 2019	45.02	45.02	44.77	44.81	22,791	-0.26(-0.57%)
Sep 24, 2019	44.95	45.09	44.95	45.07	63,732	+0.14(+0.32%)
Sep 23, 2019	44.97	45.03	44.91	44.92	13,848	+0.03(+0.08%)
Sep 20, 2019	44.75	44.90	44.71	44.89	16,308	+0.25(+0.56%)
Sep 19, 2019	44.71	44.72	44.64	44.64	20,111	+0.10(+0.23%)
Sep 18, 2019	44.55	44.68	44.48	44.54	11,193	+0.06(+0.14%)
Sep 17, 2019	44.34	44.50	44.34	44.47	13,254	+0.11(+0.24%)
Sep 16, 2019	44.28	44.42	44.26	44.37	31,749	+0.18(+0.41%)
Sep 13, 2019	44.36	44.40	44.18	44.18	33,316	-0.33(-0.74%)
Sep 12, 2019	44.67	44.67	44.47	44.51	15,859	-0.04(-0.10%)
Sep 11, 2019	44.62	44.62	44.54	44.56	7,520	-0.04(-0.09%)
Sep 10, 2019	44.84	44.84	44.58	44.60	15,492	-0.31(-0.70%)
Sep 09, 2019	44.92	44.98	44.89	44.91	19,085	-0.27(-0.60%)
Sep 06, 2019	45.11	45.19	45.06	45.18	243,933	+0.17(+0.39%)
Sep 05, 2019	45.07	45.07	44.96	45.01	13,373	-0.32(-0.70%)
Sep 04, 2019	45.26	45.36	45.22	45.32	729,938	+0.06(+0.13%)
Sep 03, 2019	45.27	45.41	45.20	45.27	492,542	-0.03(-0.06%)
Aug 30, 2019	45.25	45.31	45.16	45.29	85,843	-0.01(-0.03%)
Aug 29, 2019	45.29	45.30	45.17	45.30	15,076	-0.04(-0.08%)
Aug 28, 2019	45.47	45.48	45.34	45.34	43,317	+0.02(+0.04%)
Aug 27, 2019	45.24	45.37	45.24	45.32	28,291	+0.12(+0.27%)
Aug 26, 2019	45.27	45.29	45.13	45.20	147,832	-0.01(-0.02%)
Aug 23, 2019	45.02	45.26	45.00	45.21	270,612	+0.20(+0.45%)
Aug 22, 2019	45.11	45.12	45.00	45.01	66,801	-0.13(-0.29%)
Aug 21, 2019	44.99	45.18	44.99	45.14	26,603	+0.06(+0.13%)
Aug 20, 2019	44.98	45.08	44.96	45.08	182,652	+0.22(+0.50%)
Aug 19, 2019	44.84	44.91	44.83	44.85	15,262	-0.13(-0.28%)
Aug 16, 2019	44.93	45.02	44.87	44.98	14,132	-0.01(-0.03%)
Aug 15, 2019	44.81	45.00	44.81	44.99	49,254	+0.20(+0.44%)
Aug 14, 2019	44.75	44.83	44.75	44.80	53,495	+0.15(+0.33%)
Aug 13, 2019	44.73	44.73	44.63	44.65	11,987	-0.08(-0.18%)
Aug 12, 2019	44.57	44.75	44.57	44.73	32,638	+0.27(+0.60%)
Aug 09, 2019	44.54	44.57	44.45	44.46	20,322	-0.07(-0.15%)
Aug 08, 2019	44.40	44.53	44.32	44.53	13,330	+0.07(+0.15%)
Aug 07, 2019	44.67	44.67	44.46	44.46	29,038	+0.02(+0.04%)
Aug 06, 2019	44.31	44.45	44.31	44.45	372,887	+0.13(+0.29%)
Aug 05, 2019	44.36	44.36	44.27	44.32	32,853	+0.05(+0.11%)
Aug 02, 2019	44.20	44.27	44.18	44.27	22,307	+0.03(+0.06%)
Aug 01, 2019	44.05	44.26	44.05	44.24	93,478	+0.32(+0.73%)
Jul 31, 2019	43.91	43.96	43.73	43.92	21,965	+0.09(+0.20%)
Jul 30, 2019	43.87	43.89	43.80	43.83	19,308	-0.04(-0.10%)
Jul 29, 2019	43.93	43.93	43.87	43.88	31,449	-0.00(-0.00%)
Jul 26, 2019	43.89	43.89	43.82	43.88	19,324	+0.07(+0.16%)
Jul 25, 2019	43.77	43.83	43.72	43.81	13,207	-0.09(-0.21%)
Jul 24, 2019	43.90	43.91	43.83	43.90	17,310	+0.12(+0.26%)
Jul 23, 2019	43.80	43.82	43.74	43.79	28,121	-0.01(-0.03%)
Jul 22, 2019	43.84	43.84	43.78	43.80	76,809	+0.09(+0.20%)
Jul 19, 2019	43.73	43.77	43.69	43.71	13,000	-0.06(-0.15%)
Jul 18, 2019	43.66	43.78	43.61	43.78	12,461	+0.14(+0.31%)
Jul 17, 2019	43.52	43.69	43.52	43.64	24,569	+0.15(+0.34%)
Jul 16, 2019	43.47	43.50	43.43	43.49	14,810	-0.12(-0.26%)
Jul 15, 2019	43.60	43.61	43.54	43.61	18,646	+0.07(+0.16%)
Jul 12, 2019	43.45	43.55	43.44	43.54	32,559	+0.06(+0.14%)
Jul 11, 2019	43.59	43.62	43.45	43.48	42,657	-0.17(-0.39%)
Jul 10, 2019	43.65	43.69	43.59	43.64	14,085	+0.01(+0.03%)
Jul 09, 2019	43.60	43.66	43.59	43.63	13,674	-0.07(-0.16%)
Jul 08, 2019	43.78	43.78	43.69	43.70	14,908	-0.03(-0.07%)
Jul 05, 2019	43.76	43.76	43.58	43.73	22,252	-0.29(-0.65%)
Jul 03, 2019	43.92	44.02	43.92	44.01	24,946	+0.12(+0.26%)
Jul 02, 2019	43.78	43.92	43.78	43.90	16,547	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.