Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.72	40.72	40.71	40.71	566	-0.04(-0.11%)
Oct 30, 2017	40.76	40.76	40.76	40.76	329	+0.07(+0.17%)
Oct 27, 2017	40.67	40.69	40.67	40.69	2,673	+0.08(+0.19%)
Oct 26, 2017	40.53	40.62	40.53	40.61	1,204	+0.02(+0.06%)
Oct 25, 2017	40.55	40.59	40.53	40.59	19,423	-0.08(-0.19%)
Oct 24, 2017	40.66	40.68	40.66	40.66	17,009	-0.05(-0.13%)
Oct 23, 2017	40.72	40.72	40.72	40.72	455	+0.04(+0.10%)
Oct 20, 2017	40.67	40.68	40.66	40.68	5,391	-0.09(-0.23%)
Oct 19, 2017	40.77	40.83	40.73	40.77	54,539	+0.04(+0.11%)
Oct 18, 2017	40.68	40.73	40.68	40.73	5,881	-0.08(-0.21%)
Oct 17, 2017	40.75	40.82	40.74	40.81	9,690	+0.05(+0.11%)
Oct 16, 2017	40.81	40.81	40.76	40.76	1,569	+0.02(+0.05%)
Oct 13, 2017	40.73	40.81	40.73	40.75	1,247	+0.04(+0.10%)
Oct 12, 2017	40.63	40.72	40.63	40.70	65,797	+0.01(+0.02%)
Oct 11, 2017	40.73	40.73	40.70	40.70	2,617	+0.00(+0.00%)
Oct 10, 2017	40.67	40.78	40.67	40.70	30,548	+0.01(+0.02%)
Oct 09, 2017	40.64	40.70	40.63	40.69	2,812	+0.05(+0.12%)
Oct 06, 2017	40.65	40.65	40.64	40.64	2,585	-0.06(-0.14%)
Oct 05, 2017	40.67	40.70	40.67	40.70	2,630	-0.04(-0.10%)
Oct 04, 2017	40.67	40.75	40.67	40.74	10,727	+0.06(+0.14%)
Oct 03, 2017	40.62	40.68	40.62	40.68	7,960	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.