GS Access Investment Grade Corp Bond (NY: GIGB )

47.40 +0.02 (+0.04%)
Streaming Delayed Price Updated: 10:21 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 40.72 40.72 40.71 40.71 566 -0.04(-0.11%)
Oct 30, 2017 40.76 40.76 40.76 40.76 329 +0.07(+0.17%)
Oct 27, 2017 40.67 40.69 40.67 40.69 2,673 +0.08(+0.19%)
Oct 26, 2017 40.53 40.62 40.53 40.61 1,204 +0.02(+0.06%)
Oct 25, 2017 40.55 40.59 40.53 40.59 19,423 -0.08(-0.19%)
Oct 24, 2017 40.66 40.68 40.66 40.66 17,009 -0.05(-0.13%)
Oct 23, 2017 40.72 40.72 40.72 40.72 455 +0.04(+0.10%)
Oct 20, 2017 40.67 40.68 40.66 40.68 5,391 -0.09(-0.23%)
Oct 19, 2017 40.77 40.83 40.73 40.77 54,539 +0.04(+0.11%)
Oct 18, 2017 40.68 40.73 40.68 40.73 5,881 -0.08(-0.21%)
Oct 17, 2017 40.75 40.82 40.74 40.81 9,690 +0.05(+0.11%)
Oct 16, 2017 40.81 40.81 40.76 40.76 1,569 +0.02(+0.05%)
Oct 13, 2017 40.73 40.81 40.73 40.75 1,247 +0.04(+0.10%)
Oct 12, 2017 40.63 40.72 40.63 40.70 65,797 +0.01(+0.02%)
Oct 11, 2017 40.73 40.73 40.70 40.70 2,617 +0.00(+0.00%)
Oct 10, 2017 40.67 40.78 40.67 40.70 30,548 +0.01(+0.02%)
Oct 09, 2017 40.64 40.70 40.63 40.69 2,812 +0.05(+0.12%)
Oct 06, 2017 40.65 40.65 40.64 40.64 2,585 -0.06(-0.14%)
Oct 05, 2017 40.67 40.70 40.67 40.70 2,630 -0.04(-0.10%)
Oct 04, 2017 40.67 40.75 40.67 40.74 10,727 +0.06(+0.14%)
Oct 03, 2017 40.62 40.68 40.62 40.68 7,960 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.