GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 43.40 43.46 43.30 43.38 46,220 -0.17(-0.40%)
Nov 29, 2023 43.55 43.57 43.41 43.56 27,929 +0.31(+0.72%)
Nov 28, 2023 43.06 43.26 43.01 43.25 135,111 +0.14(+0.31%)
Nov 27, 2023 42.95 43.11 42.88 43.11 39,818 +0.28(+0.66%)
Nov 24, 2023 42.84 42.87 42.81 42.83 9,240 -0.16(-0.38%)
Nov 22, 2023 42.98 43.00 42.86 43.00 21,648 +0.18(+0.43%)
Nov 21, 2023 42.83 42.87 42.76 42.81 158,900 +0.01(+0.02%)
Nov 20, 2023 42.67 42.83 42.63 42.80 115,258 +0.11(+0.25%)
Nov 17, 2023 42.68 42.74 42.60 42.70 42,651 +0.12(+0.28%)
Nov 16, 2023 42.49 42.59 42.45 42.58 28,132 +0.27(+0.63%)
Nov 15, 2023 42.38 42.38 42.22 42.31 64,279 -0.16(-0.39%)
Nov 14, 2023 42.50 42.53 42.44 42.47 71,606 +0.56(+1.33%)
Nov 13, 2023 41.81 41.93 41.74 41.92 15,810 +0.00(+0.01%)
Nov 10, 2023 41.94 41.97 41.86 41.91 49,853 +0.14(+0.32%)
Nov 09, 2023 42.02 42.02 41.75 41.78 24,584 -0.30(-0.71%)
Nov 08, 2023 42.01 42.11 42.01 42.08 45,742 +0.18(+0.44%)
Nov 07, 2023 41.80 41.94 41.76 41.89 343,985 +0.24(+0.58%)
Nov 06, 2023 41.78 41.78 41.63 41.65 65,764 -0.18(-0.44%)
Nov 03, 2023 42.04 42.14 41.83 41.83 25,879 +0.20(+0.49%)
Nov 02, 2023 41.55 41.67 41.51 41.63 31,432 +0.38(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.