Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	43.40	43.46	43.30	43.38	46,220	-0.17(-0.40%)
Nov 29, 2023	43.55	43.57	43.41	43.56	27,929	+0.31(+0.72%)
Nov 28, 2023	43.06	43.26	43.01	43.25	135,111	+0.14(+0.31%)
Nov 27, 2023	42.95	43.11	42.88	43.11	39,818	+0.28(+0.66%)
Nov 24, 2023	42.84	42.87	42.81	42.83	9,240	-0.16(-0.38%)
Nov 22, 2023	42.98	43.00	42.86	43.00	21,648	+0.18(+0.43%)
Nov 21, 2023	42.83	42.87	42.76	42.81	158,900	+0.01(+0.02%)
Nov 20, 2023	42.67	42.83	42.63	42.80	115,258	+0.11(+0.25%)
Nov 17, 2023	42.68	42.74	42.60	42.70	42,651	+0.12(+0.28%)
Nov 16, 2023	42.49	42.59	42.45	42.58	28,132	+0.27(+0.63%)
Nov 15, 2023	42.38	42.38	42.22	42.31	64,279	-0.16(-0.39%)
Nov 14, 2023	42.50	42.53	42.44	42.47	71,606	+0.56(+1.33%)
Nov 13, 2023	41.81	41.93	41.74	41.92	15,810	+0.00(+0.01%)
Nov 10, 2023	41.94	41.97	41.86	41.91	49,853	+0.14(+0.32%)
Nov 09, 2023	42.02	42.02	41.75	41.78	24,584	-0.30(-0.71%)
Nov 08, 2023	42.01	42.11	42.01	42.08	45,742	+0.18(+0.44%)
Nov 07, 2023	41.80	41.94	41.76	41.89	343,985	+0.24(+0.58%)
Nov 06, 2023	41.78	41.78	41.63	41.65	65,764	-0.18(-0.44%)
Nov 03, 2023	42.04	42.14	41.83	41.83	25,879	+0.20(+0.49%)
Nov 02, 2023	41.55	41.67	41.51	41.63	31,432	+0.38(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.