Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.96	52.06	51.89	51.91	40,088	-0.03(-0.06%)
Dec 30, 2021	51.87	51.99	51.77	51.94	24,758	+0.17(+0.32%)
Dec 29, 2021	51.81	51.87	51.73	51.77	34,120	-0.23(-0.44%)
Dec 28, 2021	52.16	52.17	51.99	52.00	36,306	-0.05(-0.10%)
Dec 27, 2021	51.95	52.09	51.95	52.05	40,331	+0.08(+0.16%)
Dec 23, 2021	51.94	51.99	51.83	51.97	57,830	-0.02(-0.04%)
Dec 22, 2021	51.97	51.99	51.91	51.99	41,173	+0.09(+0.17%)
Dec 21, 2021	51.69	51.91	51.67	51.90	37,391	+0.07(+0.14%)
Dec 20, 2021	51.99	51.99	51.82	51.83	45,466	-0.23(-0.44%)
Dec 17, 2021	52.08	52.11	52.01	52.06	38,583	+0.14(+0.27%)
Dec 16, 2021	51.95	52.09	51.81	51.92	31,259	-0.03(-0.06%)
Dec 15, 2021	51.74	51.95	51.74	51.95	26,137	+0.06(+0.11%)
Dec 14, 2021	51.86	51.97	51.84	51.89	24,925	-0.19(-0.37%)
Dec 13, 2021	52.06	52.25	52.06	52.08	33,645	+0.19(+0.37%)
Dec 10, 2021	51.88	52.07	51.85	51.89	49,053	+0.03(+0.06%)
Dec 09, 2021	51.96	52.00	51.83	51.86	47,146	-0.03(-0.06%)
Dec 08, 2021	52.16	52.16	51.81	51.89	28,723	-0.28(-0.54%)
Dec 07, 2021	52.14	52.31	52.12	52.17	27,831	+0.03(+0.06%)
Dec 06, 2021	52.36	52.36	52.13	52.14	33,023	-0.23(-0.43%)
Dec 03, 2021	52.03	52.44	52.00	52.37	24,188	+0.37(+0.70%)
Dec 02, 2021	51.91	52.01	51.85	52.00	48,466	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.