Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.55	39.62	39.55	39.60	4,078	+0.11(+0.27%)
Feb 27, 2018	39.68	39.68	39.49	39.49	885	-0.23(-0.57%)
Feb 26, 2018	39.72	39.81	39.72	39.72	2,593	+0.06(+0.14%)
Feb 23, 2018	39.60	39.68	39.60	39.66	8,087	+0.10(+0.25%)
Feb 22, 2018				39.56	4,609	+0.08(+0.20%)
Feb 21, 2018	39.61	39.64	39.45	39.48	6,509	-0.10(-0.26%)
Feb 20, 2018	39.70	39.71	39.55	39.59	95,188	-0.11(-0.27%)
Feb 16, 2018		39.69	39.69	39.69	0	-0.02(-0.06%)
Feb 15, 2018	39.62	39.73	39.62	39.72	320,306	+0.19(+0.47%)
Feb 14, 2018	39.59	39.59	39.48	39.53	8,047	-0.06(-0.14%)
Feb 13, 2018	39.63	39.65	39.63	39.59	588,496	-0.14(-0.35%)
Feb 12, 2018	39.75	39.76	39.69	39.73	20,854	+0.01(+0.02%)
Feb 09, 2018	39.77	39.79	39.72	39.72	223,648	-0.15(-0.37%)
Feb 08, 2018	39.89	39.94	39.86	39.86	2,426	-0.14(-0.35%)
Feb 07, 2018	40.20	40.20	39.95	40.00	5,655	-0.11(-0.28%)
Feb 06, 2018	40.11	40.17	40.10	40.12	6,536	-0.17(-0.42%)
Feb 05, 2018		40.29	40.11	40.29	5,554	+0.18(+0.44%)
Feb 02, 2018	40.17	40.18	40.11	40.11	7,274	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.