Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.71	40.75	40.71	40.75	28,199	+0.02(+0.06%)
Jul 28, 2017	40.69	40.75	40.69	40.72	373,211	+0.06(+0.15%)
Jul 27, 2017	40.62	40.66	40.62	40.66	962,185	-0.09(-0.21%)
Jul 26, 2017	40.63	40.75	40.63	40.75	5,420	+0.15(+0.36%)
Jul 25, 2017	40.66	40.66	40.60	40.60	12,497	-0.24(-0.58%)
Jul 21, 2017		40.83	40.83	40.83	0	+0.09(+0.22%)
Jul 20, 2017	40.76	40.81	40.74	40.75	3,600	+0.05(+0.12%)
Jul 19, 2017	40.70	40.74	40.68	40.70	6,008	+0.00(+0.00%)
Jul 18, 2017	40.64	40.70	40.64	40.70	10,648	+0.12(+0.30%)
Jul 17, 2017	40.53	40.58	40.53	40.57	1,720	+0.05(+0.12%)
Jul 14, 2017	40.58	40.58	40.49	40.53	758	+0.09(+0.22%)
Jul 13, 2017	40.46	40.46	40.40	40.44	3,420	-0.07(-0.18%)
Jul 12, 2017	40.49	40.52	40.49	40.51	1,108	+0.12(+0.30%)
Jul 11, 2017	40.36	40.39	40.34	40.39	1,199	+0.05(+0.12%)
Jul 10, 2017	40.36	40.36	40.34	40.34	1,700	+0.04(+0.11%)
Jul 07, 2017	40.33	40.33	40.30	40.30	997	-0.03(-0.08%)
Jul 06, 2017	40.35	40.35	40.26	40.33	52,075	-0.08(-0.20%)
Jul 05, 2017	40.40	40.44	40.40	40.41	12,405	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.