Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.29	40.30	40.21	40.30	18,093	+0.17(+0.42%)
Jul 30, 2018	40.20	40.20	40.13	40.13	3,759	-0.06(-0.15%)
Jul 27, 2018	40.27	40.27	40.19	40.19	28,071	-0.04(-0.10%)
Jul 26, 2018	40.17	40.23	40.17	40.23	2,678	+0.06(+0.16%)
Jul 25, 2018	40.16	40.19	40.16	40.17	1,668	+0.08(+0.20%)
Jul 24, 2018	40.09	40.15	40.04	40.09	10,236	+0.12(+0.29%)
Jul 23, 2018	40.03	40.09	39.96	39.97	21,472	-0.12(-0.31%)
Jul 20, 2018	40.22	40.22	40.10	40.10	13,257	-0.14(-0.34%)
Jul 19, 2018	40.25	40.27	40.21	40.23	5,100	+0.06(+0.14%)
Jul 18, 2018	40.22	40.22	40.16	40.17	15,892	-0.02(-0.05%)
Jul 17, 2018	40.19	40.21	40.15	40.20	4,978	+0.04(+0.10%)
Jul 16, 2018	40.15	40.22	40.14	40.15	9,176	-0.05(-0.12%)
Jul 13, 2018	40.19	40.27	40.19	40.20	9,545	+0.02(+0.06%)
Jul 12, 2018	40.22	40.22	40.18	40.18	911	+0.03(+0.08%)
Jul 11, 2018	40.15	40.20	40.10	40.15	16,598	+0.04(+0.09%)
Jul 10, 2018	40.14	40.15	40.11	40.11	3,561	-0.03(-0.08%)
Jul 09, 2018	40.04	40.15	40.04	40.15	3,448	+0.06(+0.15%)
Jul 06, 2018	40.14	40.16	40.06	40.09	6,461	+0.05(+0.13%)
Jul 05, 2018	39.98	40.05	39.98	40.04	3,398	+0.13(+0.33%)
Jul 03, 2018		39.90	39.90	39.90	0	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.