Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	42.54	42.56	42.24	42.24	21,155	-0.35(-0.83%)
Aug 30, 2022	42.63	42.64	42.42	42.59	14,060	+0.03(+0.07%)
Aug 29, 2022	42.59	42.60	42.53	42.57	25,726	-0.27(-0.63%)
Aug 26, 2022	42.90	43.00	42.77	42.84	31,747	-0.23(-0.54%)
Aug 25, 2022	42.74	43.11	42.74	43.07	11,257	+0.38(+0.89%)
Aug 24, 2022	42.70	42.72	42.61	42.69	19,396	-0.10(-0.24%)
Aug 23, 2022	42.71	42.94	42.71	42.79	230,246	+0.05(+0.11%)
Aug 22, 2022	42.81	42.84	42.70	42.74	25,668	-0.26(-0.60%)
Aug 19, 2022	43.07	43.07	42.92	43.00	28,175	-0.43(-0.98%)
Aug 18, 2022	43.49	43.53	43.40	43.43	45,432	+0.08(+0.19%)
Aug 17, 2022	43.41	43.47	43.26	43.34	124,569	-0.34(-0.78%)
Aug 16, 2022	43.71	43.71	43.50	43.69	39,661	-0.12(-0.29%)
Aug 15, 2022	43.89	43.93	43.81	43.81	47,520	-0.03(-0.07%)
Aug 12, 2022	43.63	43.84	43.55	43.84	41,629	+0.43(+0.98%)
Aug 11, 2022	43.93	43.99	43.39	43.42	66,846	-0.36(-0.82%)
Aug 10, 2022	43.82	43.84	43.64	43.78	83,125	+0.37(+0.85%)
Aug 09, 2022	43.43	43.46	43.37	43.41	17,564	-0.19(-0.43%)
Aug 08, 2022	43.59	43.72	43.57	43.59	28,252	+0.16(+0.36%)
Aug 05, 2022	43.42	43.46	43.24	43.44	23,075	-0.50(-1.14%)
Aug 04, 2022	43.84	43.96	43.74	43.94	25,707	+0.04(+0.08%)
Aug 03, 2022	43.52	43.94	43.42	43.90	34,049	+0.38(+0.88%)
Aug 02, 2022	43.96	43.96	43.50	43.52	56,145	-0.44(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.