Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.91	39.91	39.81	39.81	10,732	-0.06(-0.15%)
Sep 27, 2018	39.83	39.88	39.77	39.87	13,061	+0.06(+0.15%)
Sep 26, 2018	39.76	39.82	39.70	39.81	10,134	+0.12(+0.31%)
Sep 25, 2018	39.70	39.70	39.62	39.69	39,864	-0.05(-0.12%)
Sep 24, 2018	39.74	39.79	39.70	39.74	15,732	-0.07(-0.17%)
Sep 21, 2018	39.78	39.82	39.74	39.80	29,424	+0.01(+0.02%)
Sep 20, 2018	39.65	39.80	39.65	39.80	27,005	+0.17(+0.42%)
Sep 19, 2018	39.68	39.68	39.57	39.63	7,542	-0.08(-0.21%)
Sep 18, 2018	39.80	39.81	39.68	39.71	28,196	-0.18(-0.46%)
Sep 17, 2018	39.86	39.91	39.84	39.89	1,901,613	+0.06(+0.14%)
Sep 14, 2018	39.83	39.90	39.83	39.84	5,426	-0.07(-0.17%)
Sep 13, 2018	39.88	39.90	39.85	39.90	2,372	+0.03(+0.08%)
Sep 12, 2018	39.89	39.89	39.83	39.87	24,548	+0.07(+0.19%)
Sep 11, 2018	39.75	39.80	39.73	39.80	5,113	-0.07(-0.19%)
Sep 10, 2018	39.79	39.87	39.79	39.87	1,664	+0.13(+0.33%)
Sep 07, 2018	39.75	39.80	39.74	39.74	2,532	-0.14(-0.35%)
Sep 06, 2018	39.90	39.92	39.88	39.88	6,839	+0.07(+0.18%)
Sep 05, 2018	39.76	39.83	39.76	39.81	6,127	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.