GS Access Investment Grade Corp Bond (NY: GIGB )

54.42 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 54.46 54.47 54.35 54.36 55,800 -0.13(-0.24%)
Sep 29, 2021 54.68 54.70 54.44 54.50 25,938 -0.02(-0.03%)
Sep 28, 2021 54.70 54.70 54.50 54.51 53,624 -0.48(-0.87%)
Sep 27, 2021 54.91 55.04 54.91 54.99 19,806 -0.02(-0.04%)
Sep 24, 2021 55.05 55.08 54.98 55.01 23,475 -0.12(-0.22%)
Sep 23, 2021 55.29 55.32 55.10 55.14 27,674 -0.32(-0.57%)
Sep 22, 2021 55.32 55.46 55.32 55.45 23,163 +0.12(+0.22%)
Sep 21, 2021 55.33 55.36 55.30 55.33 20,774 +0.02(+0.03%)
Sep 20, 2021 55.23 55.34 55.20 55.31 50,552 +0.13(+0.23%)
Sep 17, 2021 55.19 55.20 55.13 55.18 19,284 -0.10(-0.18%)
Sep 16, 2021 55.22 55.31 55.21 55.29 17,434 -0.06(-0.12%)
Sep 15, 2021 55.37 55.40 55.28 55.35 27,854 -0.05(-0.08%)
Sep 14, 2021 55.32 55.49 55.31 55.40 35,867 +0.14(+0.25%)
Sep 13, 2021 55.24 55.32 55.24 55.26 19,866 +0.10(+0.17%)
Sep 10, 2021 55.24 55.24 55.08 55.16 24,509 -0.12(-0.22%)
Sep 09, 2021 55.04 55.30 55.01 55.28 27,304 +0.29(+0.53%)
Sep 08, 2021 54.90 55.01 54.84 54.99 27,437 +0.18(+0.34%)
Sep 07, 2021 54.88 54.88 54.75 54.80 21,438 -0.25(-0.45%)
Sep 03, 2021 54.96 55.09 54.96 55.05 44,532 -0.16(-0.29%)
Sep 02, 2021 55.17 55.21 55.13 55.21 23,320 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.