Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.92	42.98	42.92	42.97	3,745	-0.03(-0.08%)
Nov 29, 2017	43.03	43.03	42.95	43.01	3,456	-0.16(-0.38%)
Nov 28, 2017	43.17	43.17	43.17	43.17	332	+0.02(+0.04%)
Nov 27, 2017	43.13	43.15	43.10	43.15	7,971	-0.02(-0.04%)
Nov 24, 2017	43.17	43.17	43.17	43.17	768	-0.02(-0.04%)
Nov 22, 2017	43.18	43.19	43.18	43.19	374	+0.14(+0.32%)
Nov 21, 2017	43.05	43.06	43.05	43.05	4,043	+0.10(+0.24%)
Nov 20, 2017	42.94	42.95	42.91	42.95	1,835	+0.01(+0.02%)
Nov 17, 2017	42.94	42.94	42.94	42.94	288	+0.06(+0.14%)
Nov 16, 2017	42.91	42.92	42.88	42.88	2,585	-0.01(-0.02%)
Nov 15, 2017	42.80	42.89	42.74	42.89	2,375	+0.14(+0.32%)
Nov 14, 2017	42.70	42.75	42.70	42.75	6,394	-0.01(-0.03%)
Nov 13, 2017	42.79	42.79	42.75	42.76	2,915	-0.00(-0.01%)
Nov 10, 2017	42.83	42.83	42.76	42.77	1,567	-0.23(-0.54%)
Nov 09, 2017	42.96	43.00	42.94	43.00	2,305	-0.05(-0.12%)
Nov 08, 2017	43.09	43.09	43.05	43.05	1,792	-0.03(-0.08%)
Nov 07, 2017	43.05	43.12	43.05	43.09	3,498	-0.09(-0.21%)
Nov 06, 2017	43.09	43.19	43.09	43.18	16,460	+0.08(+0.19%)
Nov 03, 2017	43.09	43.09	43.09	43.09	1,091	+0.02(+0.04%)
Nov 02, 2017	43.06	43.08	43.06	43.08	716	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.