GS Access Investment Grade Corp Bond (NY: GIGB )

54.12 USD +0.34 (+0.63%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 50.22 50.22 50.22 0 +0.10(+0.20%)
Dec 28, 2017 50.08 50.14 50.08 50.12 1,249 +0.05(+0.10%)
Dec 27, 2017 50.07 50.07 50.07 50.07 318 +0.04(+0.08%)
Dec 26, 2017 50.04 50.04 50.03 50.03 1,135 +0.04(+0.09%)
Dec 22, 2017 50.00 50.00 49.99 49.99 367 +0.04(+0.08%)
Dec 21, 2017 49.95 49.95 49.95 49.95 744 +0.05(+0.09%)
Dec 20, 2017 49.89 49.91 49.89 49.90 1,220 -0.11(-0.22%)
Dec 19, 2017 50.06 50.06 50.01 50.01 1,025 -0.15(-0.30%)
Dec 18, 2017 50.30 50.30 50.16 50.16 1,823 -0.09(-0.18%)
Dec 15, 2017 50.24 50.25 50.24 50.25 21,942 +0.05(+0.11%)
Dec 14, 2017 50.20 50.20 50.19 50.20 1,194 +0.18(+0.35%)
Dec 13, 2017 50.08 50.08 50.02 50.02 606 +0.06(+0.11%)
Dec 12, 2017 49.97 49.97 49.96 49.96 602 -0.09(-0.17%)
Dec 11, 2017 50.14 50.14 50.05 50.05 2,656 +0.01(+0.01%)
Dec 08, 2017 50.09 50.09 50.04 50.04 5,280 -0.03(-0.05%)
Dec 07, 2017 50.07 50.07 50.07 50.07 450 -0.15(-0.29%)
Dec 06, 2017 50.28 50.28 50.22 50.22 1,000 +0.11(+0.21%)
Dec 05, 2017 49.98 50.11 49.98 50.11 1,723 +0.11(+0.23%)
Dec 04, 2017 50.05 50.05 50.00 2,124 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.