GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 40.76 40.78 40.66 40.75 76,044 +0.06(+0.14%)
Sep 28, 2017 40.61 40.70 40.58 40.70 16,807 +0.11(+0.26%)
Sep 27, 2017 40.60 40.60 40.59 40.59 369 -0.19(-0.48%)
Sep 26, 2017 40.77 40.79 40.77 40.79 4,925 -0.02(-0.06%)
Sep 25, 2017 40.73 40.83 40.73 40.81 33,250 +0.11(+0.26%)
Sep 22, 2017 40.72 40.72 40.63 40.70 38,018 +0.06(+0.14%)
Sep 21, 2017 40.67 40.74 40.64 40.65 44,081 -0.02(-0.06%)
Sep 20, 2017 40.70 40.70 40.57 40.67 21,747 -0.03(-0.08%)
Sep 19, 2017 40.70 40.70 40.70 40.70 1,231 +0.02(+0.04%)
Sep 18, 2017 40.69 40.69 40.69 40.69 1,569 -0.01(-0.02%)
Sep 15, 2017 40.66 40.70 40.66 40.70 35,347 +0.01(+0.02%)
Sep 14, 2017 40.63 40.70 40.62 40.69 15,168 +0.05(+0.13%)
Sep 13, 2017 40.70 40.70 40.62 40.64 7,700 -0.00(-0.01%)
Sep 12, 2017 40.69 40.69 40.64 40.64 2,766 -0.05(-0.12%)
Sep 11, 2017 40.69 40.69 40.69 40.69 185 -0.15(-0.38%)
Sep 08, 2017 40.79 40.84 40.79 40.84 7,412 -0.12(-0.30%)
Sep 07, 2017 40.79 40.96 40.79 40.96 50,512 +0.20(+0.50%)
Sep 06, 2017 40.83 40.85 40.76 40.76 2,770 -0.05(-0.13%)
Sep 05, 2017 40.74 40.84 40.73 40.81 25,326 +0.13(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.