Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.76	40.78	40.66	40.75	76,044	+0.06(+0.14%)
Sep 28, 2017	40.61	40.70	40.58	40.70	16,807	+0.11(+0.26%)
Sep 27, 2017	40.60	40.60	40.59	40.59	369	-0.19(-0.48%)
Sep 26, 2017	40.77	40.79	40.77	40.79	4,925	-0.02(-0.06%)
Sep 25, 2017	40.73	40.83	40.73	40.81	33,250	+0.11(+0.26%)
Sep 22, 2017	40.72	40.72	40.63	40.70	38,018	+0.06(+0.14%)
Sep 21, 2017	40.67	40.74	40.64	40.65	44,081	-0.02(-0.06%)
Sep 20, 2017	40.70	40.70	40.57	40.67	21,747	-0.03(-0.08%)
Sep 19, 2017	40.70	40.70	40.70	40.70	1,231	+0.02(+0.04%)
Sep 18, 2017	40.69	40.69	40.69	40.69	1,569	-0.01(-0.02%)
Sep 15, 2017	40.66	40.70	40.66	40.70	35,347	+0.01(+0.02%)
Sep 14, 2017	40.63	40.70	40.62	40.69	15,168	+0.05(+0.13%)
Sep 13, 2017	40.70	40.70	40.62	40.64	7,700	-0.00(-0.01%)
Sep 12, 2017	40.69	40.69	40.64	40.64	2,766	-0.05(-0.12%)
Sep 11, 2017	40.69	40.69	40.69	40.69	185	-0.15(-0.38%)
Sep 08, 2017	40.79	40.84	40.79	40.84	7,412	-0.12(-0.30%)
Sep 07, 2017	40.79	40.96	40.79	40.96	50,512	+0.20(+0.50%)
Sep 06, 2017	40.83	40.85	40.76	40.76	2,770	-0.05(-0.13%)
Sep 05, 2017	40.74	40.84	40.73	40.81	25,326	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.