GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 44.74 44.78 44.56 44.75 21,560 +0.09(+0.20%)
Jul 30, 2019 44.70 44.71 44.63 44.66 18,951 -0.04(-0.10%)
Jul 29, 2019 44.76 44.76 44.70 44.70 30,868 -0.00(-0.00%)
Jul 26, 2019 44.71 44.71 44.64 44.70 18,967 +0.07(+0.16%)
Jul 25, 2019 44.59 44.66 44.54 44.63 12,963 -0.10(-0.21%)
Jul 24, 2019 44.73 44.74 44.65 44.73 16,990 +0.12(+0.26%)
Jul 23, 2019 44.63 44.64 44.56 44.61 27,602 -0.01(-0.03%)
Jul 22, 2019 44.66 44.66 44.60 44.63 75,390 +0.09(+0.21%)
Jul 19, 2019 44.56 44.59 44.51 44.53 12,760 -0.07(-0.15%)
Jul 18, 2019 44.48 44.60 44.43 44.60 12,231 +0.14(+0.31%)
Jul 17, 2019 44.34 44.51 44.34 44.46 24,115 +0.15(+0.34%)
Jul 16, 2019 44.29 44.32 44.25 44.31 14,537 -0.12(-0.26%)
Jul 15, 2019 44.43 44.43 44.36 44.43 18,302 +0.07(+0.16%)
Jul 12, 2019 44.27 44.37 44.26 44.36 31,957 +0.06(+0.14%)
Jul 11, 2019 44.41 44.44 44.27 44.29 41,869 -0.17(-0.39%)
Jul 10, 2019 44.47 44.52 44.41 44.46 13,825 +0.01(+0.03%)
Jul 09, 2019 44.42 44.49 44.41 44.45 13,422 -0.07(-0.16%)
Jul 08, 2019 44.61 44.61 44.51 44.52 14,632 -0.03(-0.07%)
Jul 05, 2019 44.58 44.58 44.40 44.55 21,841 -0.29(-0.65%)
Jul 03, 2019 44.75 44.85 44.75 44.84 24,485 +0.12(+0.26%)
Jul 02, 2019 44.61 44.75 44.61 44.73 16,242 +0.12(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.