Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.17	47.52	47.17	47.31	39,203	-0.11(-0.24%)
Mar 30, 2020	47.11	47.51	47.07	47.42	18,007	+0.80(+1.72%)
Mar 27, 2020	47.06	47.06	46.22	46.62	19,927	+0.15(+0.32%)
Mar 26, 2020	46.01	46.78	45.99	46.47	41,013	+0.27(+0.58%)
Mar 25, 2020	45.63	46.91	44.98	46.20	1,185,626	+1.44(+3.22%)
Mar 24, 2020	43.25	44.95	43.25	44.76	428,383	+1.38(+3.19%)
Mar 23, 2020	42.56	43.81	42.47	43.38	811,262	+2.65(+6.51%)
Mar 20, 2020	41.24	42.28	40.65	40.73	48,844	-0.11(-0.27%)
Mar 19, 2020	41.61	42.27	40.30	40.84	210,785	-1.25(-2.96%)
Mar 18, 2020	43.21	44.45	41.58	42.09	198,294	-2.35(-5.30%)
Mar 17, 2020	45.79	45.84	44.29	44.44	126,330	-1.47(-3.20%)
Mar 16, 2020	45.20	46.35	44.88	45.91	150,686	-1.23(-2.61%)
Mar 13, 2020	46.18	47.14	45.66	47.14	310,830	+1.75(+3.86%)
Mar 12, 2020	46.64	47.66	44.90	45.38	223,749	-2.09(-4.40%)
Mar 11, 2020	48.93	48.93	47.41	47.48	73,234	-1.22(-2.51%)
Mar 10, 2020	49.82	49.82	48.70	48.70	103,837	-0.92(-1.86%)
Mar 09, 2020	50.21	50.21	49.46	49.62	53,966	-1.06(-2.10%)
Mar 06, 2020	50.73	50.79	50.46	50.68	103,862	+0.25(+0.49%)
Mar 05, 2020	50.45	50.53	50.36	50.43	37,521	+0.08(+0.17%)
Mar 04, 2020	50.43	50.58	50.34	50.35	40,551	+0.04(+0.07%)
Mar 03, 2020	49.82	50.55	49.82	50.31	108,189	+0.52(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.