GS Access Investment Grade Corp Bond (NY: GIGB )

54.21 USD +0.08 (+0.16%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 53.90 54.04 53.90 53.94 163,112 +0.05(+0.09%)
May 27, 2021 53.97 53.97 53.85 53.90 30,167 -0.14(-0.26%)
May 26, 2021 53.99 54.07 53.94 54.04 39,126 -0.01(-0.03%)
May 25, 2021 53.97 54.07 53.97 54.05 50,275 +0.19(+0.35%)
May 24, 2021 53.80 53.90 53.80 53.87 83,003 +0.12(+0.22%)
May 21, 2021 53.79 53.80 53.72 53.75 20,087 +0.03(+0.06%)
May 20, 2021 53.58 53.73 53.58 53.72 18,460 +0.31(+0.58%)
May 19, 2021 53.49 53.54 53.36 53.41 56,048 -0.09(-0.16%)
May 18, 2021 53.54 53.57 53.49 53.50 25,987 -0.15(-0.28%)
May 17, 2021 53.69 53.69 53.62 53.65 25,144 -0.04(-0.07%)
May 14, 2021 53.62 53.69 53.58 53.69 46,711 +0.21(+0.40%)
May 13, 2021 53.41 53.49 53.41 53.47 42,239 +0.19(+0.36%)
May 12, 2021 53.39 53.40 53.25 53.28 36,332 -0.26(-0.49%)
May 11, 2021 53.53 53.56 53.48 53.55 21,389 -0.15(-0.28%)
May 10, 2021 53.83 53.91 53.70 53.70 28,349 -0.21(-0.39%)
May 07, 2021 54.02 54.12 53.83 53.91 35,142 -0.01(-0.03%)
May 06, 2021 53.92 54.07 53.84 53.92 20,966 +0.09(+0.17%)
May 05, 2021 53.74 53.84 53.72 53.83 32,398 +0.06(+0.10%)
May 04, 2021 53.85 53.88 53.71 53.77 32,328 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.