GS Access Investment Grade Corp Bond (NY: GIGB )

54.21 USD +0.08 (+0.16%)
Official Closing Price Updated: 6:30 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 54.90 54.95 54.84 54.84 41,694 +0.06(+0.11%)
Jun 29, 2021 54.64 54.81 54.64 54.78 25,289 +0.04(+0.07%)
Jun 28, 2021 54.64 54.78 54.64 54.75 21,491 +0.22(+0.40%)
Jun 25, 2021 54.67 54.67 54.41 54.53 101,334 -0.14(-0.26%)
Jun 24, 2021 54.62 54.69 54.61 54.67 34,348 +0.11(+0.20%)
Jun 23, 2021 54.56 54.64 54.55 54.56 31,746 -0.08(-0.15%)
Jun 22, 2021 54.41 54.65 54.41 54.64 28,031 +0.08(+0.14%)
Jun 21, 2021 54.68 54.68 54.54 54.56 22,443 -0.27(-0.49%)
Jun 18, 2021 54.73 54.90 54.67 54.83 65,948 +0.24(+0.44%)
Jun 17, 2021 54.45 54.81 54.45 54.59 16,073 +0.25(+0.46%)
Jun 16, 2021 54.53 54.62 54.25 54.34 14,379 -0.13(-0.23%)
Jun 15, 2021 54.40 54.47 54.36 54.46 45,930 +0.01(+0.03%)
Jun 14, 2021 54.46 54.50 54.38 54.45 29,317 -0.15(-0.27%)
Jun 11, 2021 54.60 54.65 54.54 54.60 27,712 +0.04(+0.07%)
Jun 10, 2021 54.39 54.56 54.39 54.56 78,627 +0.20(+0.37%)
Jun 09, 2021 54.39 54.41 54.30 54.36 40,847 +0.18(+0.33%)
Jun 08, 2021 54.21 54.21 54.10 54.18 76,656 +0.16(+0.29%)
Jun 07, 2021 54.02 54.05 53.99 54.02 47,986 -0.04(-0.06%)
Jun 04, 2021 53.89 54.07 53.89 54.06 27,018 +0.31(+0.58%)
Jun 03, 2021 53.82 53.82 53.71 53.75 27,880 -0.19(-0.35%)
Jun 02, 2021 53.92 53.95 53.87 53.94 38,829 +0.12(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.