Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	51.86	51.91	51.81	51.81	44,135	+0.05(+0.11%)
Jun 29, 2021	51.62	51.78	51.62	51.75	26,769	+0.04(+0.07%)
Jun 28, 2021	51.62	51.75	51.62	51.72	22,749	+0.21(+0.40%)
Jun 25, 2021	51.65	51.65	51.40	51.51	107,268	-0.14(-0.26%)
Jun 24, 2021	51.60	51.66	51.59	51.65	36,359	+0.10(+0.20%)
Jun 23, 2021	51.54	51.62	51.54	51.54	33,605	-0.07(-0.15%)
Jun 22, 2021	51.40	51.63	51.40	51.62	29,672	+0.07(+0.14%)
Jun 21, 2021	51.66	51.66	51.52	51.54	23,757	-0.25(-0.49%)
Jun 18, 2021	51.70	51.86	51.65	51.80	69,810	+0.23(+0.44%)
Jun 17, 2021	51.44	51.78	51.44	51.57	17,014	+0.24(+0.46%)
Jun 16, 2021	51.51	51.60	51.25	51.33	15,221	-0.12(-0.23%)
Jun 15, 2021	51.39	51.46	51.36	51.45	48,619	+0.01(+0.03%)
Jun 14, 2021	51.45	51.48	51.37	51.44	31,033	-0.14(-0.27%)
Jun 11, 2021	51.58	51.63	51.52	51.58	29,334	+0.04(+0.07%)
Jun 10, 2021	51.38	51.54	51.38	51.54	83,231	+0.19(+0.37%)
Jun 09, 2021	51.38	51.40	51.30	51.35	43,239	+0.17(+0.33%)
Jun 08, 2021	51.21	51.21	51.11	51.18	81,145	+0.15(+0.29%)
Jun 07, 2021	51.03	51.06	51.01	51.04	50,796	-0.03(-0.07%)
Jun 04, 2021	50.91	51.08	50.91	51.07	28,600	+0.29(+0.58%)
Jun 03, 2021	50.84	50.84	50.74	50.78	29,512	-0.18(-0.35%)
Jun 02, 2021	50.93	50.96	50.89	50.95	41,102	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.