GS Access Investment Grade Corp Bond (NY: GIGB )

46.05 -0.10 (-0.22%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 53.19 53.26 53.19 53.22 36,395 +0.04(+0.07%)
Jul 29, 2021 53.19 53.20 53.12 53.18 30,737 -0.11(-0.20%)
Jul 28, 2021 53.12 53.28 52.95 53.28 242,071 +0.07(+0.13%)
Jul 27, 2021 53.19 53.22 53.13 53.22 32,718 +0.19(+0.35%)
Jul 26, 2021 53.13 53.14 53.02 53.03 20,116 -0.08(-0.15%)
Jul 23, 2021 52.98 53.13 52.97 53.11 26,882 -0.03(-0.06%)
Jul 22, 2021 52.96 53.15 52.96 53.14 17,578 +0.19(+0.37%)
Jul 21, 2021 52.97 53.03 52.89 52.95 23,380 -0.16(-0.31%)
Jul 20, 2021 53.34 53.34 53.05 53.11 64,990 -0.04(-0.08%)
Jul 19, 2021 53.10 53.22 53.06 53.16 41,827 +0.30(+0.58%)
Jul 16, 2021 52.83 52.97 52.83 52.85 20,387 -0.06(-0.12%)
Jul 15, 2021 52.97 52.97 52.56 52.91 251,001 +0.08(+0.15%)
Jul 14, 2021 52.73 52.83 52.73 52.83 32,380 +0.24(+0.45%)
Jul 13, 2021 52.80 52.84 52.55 52.60 31,542 -0.18(-0.35%)
Jul 12, 2021 52.89 52.89 52.77 52.78 46,440 -0.02(-0.04%)
Jul 09, 2021 52.81 52.84 52.78 52.80 23,561 -0.21(-0.39%)
Jul 08, 2021 52.97 53.06 52.95 53.01 26,168 +0.03(+0.05%)
Jul 07, 2021 52.90 53.03 52.89 52.99 48,700 +0.15(+0.29%)
Jul 06, 2021 52.73 52.94 52.73 52.83 40,446 +0.16(+0.31%)
Jul 02, 2021 52.54 52.69 52.54 52.67 35,885 +0.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.