Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.59	45.73	45.58	45.64	80,850	-0.07(-0.15%)
Mar 27, 2024	45.40	45.70	45.40	45.70	58,681	+0.27(+0.58%)
Mar 26, 2024	45.39	45.62	45.37	45.44	158,052	+0.00(+0.01%)
Mar 25, 2024	45.51	45.56	45.40	45.44	20,703	-0.10(-0.23%)
Mar 22, 2024	45.60	45.61	45.53	45.54	35,472	+0.12(+0.27%)
Mar 21, 2024	45.43	45.47	45.36	45.42	20,610	+0.05(+0.12%)
Mar 20, 2024	45.30	45.39	45.22	45.37	28,288	+0.08(+0.17%)
Mar 19, 2024	45.23	45.31	45.23	45.29	15,885	+0.13(+0.29%)
Mar 18, 2024	45.23	45.27	45.16	45.16	86,273	-0.07(-0.15%)
Mar 15, 2024	45.25	45.28	45.15	45.23	27,971	+0.03(+0.07%)
Mar 14, 2024	45.29	45.29	45.20	45.20	56,699	-0.27(-0.59%)
Mar 13, 2024	45.50	45.58	45.46	45.47	110,067	-0.08(-0.18%)
Mar 12, 2024	45.56	45.59	45.51	45.55	37,646	-0.11(-0.25%)
Mar 11, 2024	45.67	45.69	45.60	45.66	28,285	+0.01(+0.01%)
Mar 08, 2024	45.70	45.76	45.62	45.65	34,034	+0.06(+0.13%)
Mar 07, 2024	45.65	45.65	45.52	45.60	24,330	+0.12(+0.25%)
Mar 06, 2024	45.51	45.59	45.48	45.48	49,399	+0.08(+0.18%)
Mar 05, 2024	45.35	45.46	45.32	45.40	24,620	+0.22(+0.49%)
Mar 04, 2024	45.20	45.23	45.16	45.18	48,776	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.