Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.78	45.87	45.65	45.71	100,200	+0.08(+0.17%)
Jan 30, 2024	45.60	45.68	45.50	45.63	247,793	+0.09(+0.20%)
Jan 29, 2024	45.52	45.57	45.43	45.54	26,591	+0.14(+0.31%)
Jan 26, 2024	45.45	45.45	45.34	45.40	30,978	-0.03(-0.07%)
Jan 25, 2024	45.37	45.50	45.36	45.43	22,504	+0.22(+0.48%)
Jan 24, 2024	45.48	45.48	45.18	45.22	21,654	-0.02(-0.04%)
Jan 23, 2024	45.28	45.32	45.22	45.24	23,133	-0.18(-0.39%)
Jan 22, 2024	45.45	45.52	45.38	45.41	59,377	+0.07(+0.16%)
Jan 19, 2024	45.22	45.35	45.16	45.34	21,923	+0.07(+0.16%)
Jan 18, 2024	45.36	45.36	45.23	45.27	18,650	-0.08(-0.19%)
Jan 17, 2024	45.24	45.36	45.20	45.35	152,662	-0.08(-0.18%)
Jan 16, 2024	45.57	45.65	45.37	45.44	21,076	-0.37(-0.81%)
Jan 12, 2024	45.87	45.90	45.73	45.81	17,497	+0.10(+0.21%)
Jan 11, 2024	45.51	45.77	45.45	45.71	29,350	+0.23(+0.50%)
Jan 10, 2024	45.60	45.65	45.46	45.48	108,451	-0.03(-0.06%)
Jan 09, 2024	45.43	45.53	45.39	45.51	19,638	+0.11(+0.25%)
Jan 08, 2024	45.19	45.45	45.19	45.40	30,731	+0.20(+0.44%)
Jan 05, 2024	45.19	45.42	45.16	45.20	94,279	-0.12(-0.26%)
Jan 04, 2024	45.27	45.34	45.24	45.31	39,145	-0.20(-0.45%)
Jan 03, 2024	45.26	45.54	45.26	45.52	78,330	-0.08(-0.17%)
Jan 02, 2024	45.47	45.67	45.47	45.59	42,942	-0.27(-0.58%)
Dec 29, 2023	45.88	45.98	45.79	45.86	19,219	-0.11(-0.23%)
Dec 28, 2023	45.99	46.08	45.94	45.97	22,178	-0.10(-0.22%)
Dec 27, 2023	45.88	46.08	45.84	46.07	32,714	+0.64(+1.41%)
Dec 26, 2023	45.63	45.75	45.41	45.43	19,882	-0.24(-0.52%)
Dec 22, 2023	45.71	45.74	45.62	45.66	49,094	-0.02(-0.05%)
Dec 21, 2023	45.77	45.80	45.64	45.69	14,207	-0.02(-0.03%)
Dec 20, 2023	45.60	45.72	45.56	45.70	23,585	+0.10(+0.22%)
Dec 19, 2023	45.66	45.71	45.57	45.60	16,367	+0.07(+0.15%)
Dec 18, 2023	45.63	45.63	45.51	45.54	27,406	-0.20(-0.43%)
Dec 15, 2023	45.71	45.75	45.67	45.73	23,374	-0.05(-0.10%)
Dec 14, 2023	45.71	45.87	45.68	45.78	24,772	+0.42(+0.94%)
Dec 13, 2023	44.82	45.40	44.77	45.36	16,126	+0.65(+1.46%)
Dec 12, 2023	44.48	44.73	44.48	44.71	22,040	+0.19(+0.42%)
Dec 11, 2023	44.42	44.53	44.39	44.52	157,329	-0.02(-0.04%)
Dec 08, 2023	44.54	44.60	44.49	44.54	20,501	-0.20(-0.45%)
Dec 07, 2023	44.70	44.83	44.68	44.74	29,891	+0.02(+0.06%)
Dec 06, 2023	44.72	44.80	44.66	44.72	27,815	+0.12(+0.27%)
Dec 05, 2023	44.43	44.68	44.43	44.60	72,011	+0.28(+0.64%)
Dec 04, 2023	44.35	44.40	44.24	44.31	20,291	-0.19(-0.42%)
Dec 01, 2023	44.10	44.50	44.10	44.50	43,679	+0.45(+1.02%)
Nov 30, 2023	44.06	44.13	43.96	44.05	45,520	-0.18(-0.40%)
Nov 29, 2023	44.22	44.24	44.08	44.23	27,506	+0.31(+0.72%)
Nov 28, 2023	43.72	43.92	43.67	43.91	133,065	+0.14(+0.31%)
Nov 27, 2023	43.61	43.78	43.54	43.78	39,215	+0.29(+0.66%)
Nov 24, 2023	43.50	43.53	43.47	43.49	9,101	-0.17(-0.38%)
Nov 22, 2023	43.64	43.66	43.52	43.66	21,320	+0.19(+0.43%)
Nov 21, 2023	43.49	43.52	43.42	43.47	156,493	+0.01(+0.02%)
Nov 20, 2023	43.32	43.49	43.28	43.46	113,513	+0.11(+0.25%)
Nov 17, 2023	43.33	43.40	43.26	43.35	42,005	+0.12(+0.28%)
Nov 16, 2023	43.15	43.25	43.11	43.23	27,706	+0.27(+0.63%)
Nov 15, 2023	43.03	43.03	42.87	42.96	63,305	-0.17(-0.39%)
Nov 14, 2023	43.16	43.19	43.09	43.13	70,522	+0.57(+1.33%)
Nov 13, 2023	42.45	42.58	42.38	42.56	15,570	+0.00(+0.01%)
Nov 10, 2023	42.59	42.62	42.50	42.56	49,098	+0.14(+0.32%)
Nov 09, 2023	42.66	42.66	42.39	42.42	24,212	-0.30(-0.71%)
Nov 08, 2023	42.66	42.76	42.66	42.72	45,049	+0.19(+0.44%)
Nov 07, 2023	42.44	42.59	42.40	42.54	338,776	+0.25(+0.58%)
Nov 06, 2023	42.42	42.42	42.27	42.29	64,768	-0.19(-0.44%)
Nov 03, 2023	42.68	42.79	42.47	42.48	25,487	+0.21(+0.49%)
Nov 02, 2023	42.19	42.31	42.15	42.27	30,956	+0.39(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.