Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.19	40.29	40.05	40.15	84,673	-0.17(-0.42%)
Oct 28, 2022	40.30	40.38	40.24	40.32	65,364	+0.08(+0.21%)
Oct 27, 2022	40.19	40.39	40.19	40.24	42,723	+0.16(+0.39%)
Oct 26, 2022	40.01	40.27	40.01	40.08	142,220	+0.13(+0.33%)
Oct 25, 2022	39.74	40.08	39.74	39.95	21,212	+0.42(+1.06%)
Oct 24, 2022	39.53	39.69	39.39	39.53	53,301	-0.02(-0.06%)
Oct 21, 2022	39.29	39.58	39.28	39.56	65,095	+0.11(+0.27%)
Oct 20, 2022	39.66	39.75	39.43	39.45	32,109	-0.27(-0.69%)
Oct 19, 2022	39.87	39.95	39.70	39.72	23,503	-0.48(-1.18%)
Oct 18, 2022	40.20	40.21	39.94	40.20	21,151	+0.21(+0.53%)
Oct 17, 2022	40.12	40.17	39.96	39.98	143,693	+0.16(+0.41%)
Oct 14, 2022	40.37	40.37	39.72	39.82	1,046,350	-0.36(-0.90%)
Oct 13, 2022	39.46	40.24	39.46	40.18	27,312	+0.06(+0.15%)
Oct 12, 2022	40.11	40.19	40.02	40.12	32,571	-0.06(-0.14%)
Oct 11, 2022	40.22	40.46	40.12	40.18	42,053	-0.07(-0.18%)
Oct 10, 2022	40.54	40.54	40.12	40.25	40,564	-0.30(-0.74%)
Oct 07, 2022	40.71	40.71	40.53	40.55	40,425	-0.36(-0.87%)
Oct 06, 2022	40.99	41.04	40.86	40.91	27,034	-0.07(-0.16%)
Oct 05, 2022	40.95	41.00	40.76	40.97	42,688	-0.26(-0.64%)
Oct 04, 2022	41.24	41.43	41.22	41.24	40,966	+0.20(+0.48%)
Oct 03, 2022	40.93	41.28	40.79	41.04	59,622	+0.46(+1.14%)
Sep 30, 2022	40.67	40.78	40.48	40.58	71,447	+0.04(+0.09%)
Sep 29, 2022	40.44	40.55	40.25	40.54	41,856	-0.25(-0.62%)
Sep 28, 2022	40.43	40.81	40.42	40.79	24,849	+0.63(+1.56%)
Sep 27, 2022	40.62	40.62	40.15	40.17	134,134	-0.52(-1.29%)
Sep 26, 2022	41.11	41.16	40.66	40.69	86,932	-0.60(-1.46%)
Sep 23, 2022	41.25	41.34	41.14	41.29	59,732	-0.09(-0.23%)
Sep 22, 2022	41.59	41.59	41.29	41.39	217,731	-0.48(-1.14%)
Sep 21, 2022	41.88	41.94	41.56	41.86	28,550	+0.08(+0.20%)
Sep 20, 2022	41.83	41.89	41.71	41.78	40,821	-0.31(-0.75%)
Sep 19, 2022	41.94	42.13	41.94	42.09	113,445	+0.03(+0.08%)
Sep 16, 2022	41.95	42.14	41.95	42.06	41,503	-0.08(-0.20%)
Sep 15, 2022	42.20	42.26	42.11	42.15	19,016	-0.18(-0.42%)
Sep 14, 2022	42.16	42.36	42.17	42.32	18,466	+0.16(+0.38%)
Sep 13, 2022	42.05	42.18	42.05	42.16	20,828	-0.29(-0.69%)
Sep 12, 2022	42.72	42.72	42.37	42.46	14,972	-0.07(-0.17%)
Sep 09, 2022	42.55	42.69	42.50	42.53	44,926	+0.10(+0.23%)
Sep 08, 2022	42.49	42.58	42.41	42.43	12,769	-0.09(-0.22%)
Sep 07, 2022	42.29	42.54	42.29	42.52	27,744	+0.44(+1.05%)
Sep 06, 2022	42.38	42.38	42.06	42.08	40,725	-0.45(-1.06%)
Sep 02, 2022	42.63	42.78	42.53	42.53	28,934	+0.03(+0.07%)
Sep 01, 2022	42.43	42.50	42.21	42.50	51,580	-0.21(-0.50%)
Aug 31, 2022	43.02	43.03	42.72	42.72	20,920	-0.36(-0.83%)
Aug 30, 2022	43.11	43.12	42.89	43.07	13,904	+0.03(+0.07%)
Aug 29, 2022	43.06	43.08	43.00	43.04	25,441	-0.27(-0.63%)
Aug 26, 2022	43.38	43.48	43.25	43.31	31,395	-0.23(-0.54%)
Aug 25, 2022	43.22	43.60	43.22	43.55	11,132	+0.38(+0.89%)
Aug 24, 2022	43.17	43.20	43.09	43.16	19,181	-0.10(-0.24%)
Aug 23, 2022	43.18	43.42	43.18	43.27	227,696	+0.05(+0.11%)
Aug 22, 2022	43.29	43.32	43.17	43.22	25,383	-0.26(-0.60%)
Aug 19, 2022	43.55	43.55	43.40	43.48	27,863	-0.43(-0.98%)
Aug 18, 2022	43.98	44.02	43.89	43.91	44,929	+0.08(+0.19%)
Aug 17, 2022	43.90	43.96	43.75	43.83	123,189	-0.35(-0.78%)
Aug 16, 2022	44.20	44.20	43.99	44.18	39,222	-0.13(-0.29%)
Aug 15, 2022	44.38	44.42	44.30	44.30	46,994	-0.03(-0.07%)
Aug 12, 2022	44.12	44.34	44.04	44.34	41,168	+0.43(+0.98%)
Aug 11, 2022	44.42	44.49	43.88	43.90	66,106	-0.36(-0.82%)
Aug 10, 2022	44.31	44.33	44.13	44.27	82,204	+0.37(+0.85%)
Aug 09, 2022	43.91	43.95	43.86	43.90	17,370	-0.19(-0.42%)
Aug 08, 2022	44.08	44.21	44.06	44.08	27,939	+0.16(+0.36%)
Aug 05, 2022	43.90	43.94	43.73	43.92	22,820	-0.51(-1.14%)
Aug 04, 2022	44.34	44.45	44.23	44.43	25,422	+0.04(+0.08%)
Aug 03, 2022	44.01	44.43	43.90	44.39	33,671	+0.39(+0.88%)
Aug 02, 2022	44.46	44.46	43.99	44.00	55,523	-0.44(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.